Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	64.69	65.67	64.55	64.88	118,674	+0.08(+0.13%)
Dec 30, 2019	65.01	65.08	63.52	64.80	139,469	-0.27(-0.42%)
Dec 27, 2019	65.95	65.95	64.81	65.07	116,657	-0.83(-1.26%)
Dec 26, 2019	67.09	67.35	65.72	65.90	64,402	-0.95(-1.42%)
Dec 24, 2019	66.28	66.98	65.95	66.85	54,241	+0.57(+0.87%)
Dec 23, 2019	66.21	67.58	65.68	66.28	173,941	+0.76(+1.16%)
Dec 20, 2019	65.08	66.20	65.06	65.51	1,037,178	+0.57(+0.87%)
Dec 19, 2019	67.38	67.56	64.67	64.95	269,722	-2.73(-4.04%)
Dec 18, 2019	68.06	68.85	67.09	67.68	234,538	-0.22(-0.32%)
Dec 17, 2019	67.74	71.88	67.51	67.90	546,207	+1.95(+2.96%)
Dec 16, 2019	66.89	67.13	65.84	65.95	252,671	-0.72(-1.07%)
Dec 13, 2019	65.49	67.00	65.28	66.66	264,416	+1.88(+2.91%)
Dec 12, 2019	67.49	67.49	64.63	64.78	176,835	-2.69(-3.99%)
Dec 11, 2019	66.85	67.73	66.66	67.47	80,808	+0.59(+0.89%)
Dec 10, 2019	66.89	67.56	66.35	66.88	181,441	+0.05(+0.07%)
Dec 09, 2019	67.16	67.97	66.81	66.83	120,144	-0.48(-0.71%)
Dec 06, 2019	67.66	67.89	66.62	67.31	159,647	-0.33(-0.49%)
Dec 05, 2019	66.46	67.71	66.46	67.64	222,884	+1.26(+1.90%)
Dec 04, 2019	66.50	66.98	65.83	66.38	256,553	+0.13(+0.20%)
Dec 03, 2019	64.74	66.47	64.74	66.25	223,607	+0.87(+1.33%)
Dec 02, 2019	67.41	67.41	65.20	65.38	175,921	-2.17(-3.21%)
Nov 29, 2019	67.60	68.19	67.20	67.55	77,488	-0.20(-0.29%)
Nov 27, 2019	68.27	68.87	67.63	67.74	168,033	-0.29(-0.43%)
Nov 26, 2019	67.90	68.93	67.51	68.04	306,500	+0.23(+0.33%)
Nov 25, 2019	67.89	68.97	67.52	67.81	217,350	+0.61(+0.91%)
Nov 22, 2019	68.08	68.27	66.29	67.20	78,125	-0.64(-0.94%)
Nov 21, 2019	68.65	68.90	67.23	67.84	162,490	+0.51(+0.76%)
Nov 20, 2019	66.94	68.66	66.78	67.33	147,565	+0.30(+0.45%)
Nov 19, 2019	67.31	68.60	67.03	67.03	130,444	-0.19(-0.28%)
Nov 18, 2019	65.85	67.52	65.85	67.22	128,656	+1.49(+2.26%)
Nov 15, 2019	66.93	67.11	65.58	65.73	101,690	-0.89(-1.33%)
Nov 14, 2019	66.62	67.44	66.16	66.61	109,788	-0.35(-0.52%)
Nov 13, 2019	65.55	67.27	65.55	66.96	131,016	+0.78(+1.18%)
Nov 12, 2019	66.42	67.40	64.88	66.18	170,276	+0.02(+0.03%)
Nov 11, 2019	64.81	66.56	64.81	66.16	147,433	+0.72(+1.09%)
Nov 08, 2019	65.10	65.56	64.48	65.45	128,864	+0.26(+0.40%)
Nov 07, 2019	66.84	66.93	63.93	65.18	223,762	-1.40(-2.11%)
Nov 06, 2019	66.48	67.09	65.04	66.59	200,202	+0.10(+0.16%)
Nov 05, 2019	67.60	68.48	66.28	66.48	291,402	-1.15(-1.70%)
Nov 04, 2019	72.06	72.06	67.04	67.63	385,321	-3.68(-5.17%)
Nov 01, 2019	63.30	72.16	62.88	71.32	666,825	+9.87(+16.07%)
Oct 31, 2019	59.66	61.58	59.38	61.44	358,883	+2.01(+3.38%)
Oct 30, 2019	58.50	59.70	57.69	59.44	224,251	+1.03(+1.76%)
Oct 29, 2019	58.46	60.11	58.21	58.41	216,933	-0.26(-0.45%)
Oct 28, 2019	60.35	60.90	58.58	58.67	320,637	-1.46(-2.43%)
Oct 25, 2019	60.42	60.87	59.71	60.13	219,515	-0.44(-0.73%)
Oct 24, 2019	62.35	62.35	60.08	60.58	294,560	-1.65(-2.65%)
Oct 23, 2019	62.10	62.53	61.63	62.22	229,354	+0.06(+0.09%)
Oct 22, 2019	61.94	62.40	61.20	62.17	482,918	+0.67(+1.09%)
Oct 21, 2019	62.18	62.85	61.25	61.50	217,823	-0.10(-0.17%)
Oct 18, 2019	61.20	62.02	61.04	61.60	158,586	+0.20(+0.32%)
Oct 17, 2019	59.73	61.92	59.73	61.40	391,879	+2.24(+3.79%)
Oct 16, 2019	58.25	59.28	58.14	59.16	641,372	+0.85(+1.45%)
Oct 15, 2019	55.38	58.41	55.19	58.31	814,168	+3.48(+6.34%)
Oct 14, 2019	55.11	55.21	54.19	54.84	450,254	-0.34(-0.61%)
Oct 11, 2019	56.52	56.63	55.05	55.18	228,856	-0.32(-0.58%)
Oct 10, 2019	55.91	56.19	55.40	55.50	185,172	-0.35(-0.62%)
Oct 09, 2019	55.70	56.47	55.23	55.85	131,243	+0.85(+1.54%)
Oct 08, 2019	55.00	55.77	54.71	55.00	256,512	-0.46(-0.83%)
Oct 07, 2019	55.25	56.10	54.63	55.46	526,039	+0.16(+0.29%)
Oct 04, 2019	54.01	55.35	53.80	55.30	173,765	+1.46(+2.71%)
Oct 03, 2019	53.30	54.58	52.27	53.84	215,737	+0.37(+0.69%)
Oct 02, 2019	53.44	53.67	52.27	53.47	146,860	-0.28(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.