Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	33.56	33.56	33.56	33.56	1,043	+0.17(+0.50%)
Dec 30, 2019	33.39	33.39	33.39	33.39	103	-0.11(-0.33%)
Dec 27, 2019	33.50	33.50	33.50	33.50	417	-0.04(-0.13%)
Dec 26, 2019	33.55	33.55	33.55	33.55	67	+0.05(+0.15%)
Dec 24, 2019	33.49	33.49	33.49	33.49	104	+0.03(+0.08%)
Dec 23, 2019	33.47	33.47	33.47	33.47	90	+0.11(+0.33%)
Dec 20, 2019	33.37	33.37	33.36	33.36	316	+0.14(+0.42%)
Dec 19, 2019	33.24	33.24	33.22	33.22	897	+0.01(+0.02%)
Dec 18, 2019	33.21	33.21	33.21	33.21	24	-0.05(-0.16%)
Dec 17, 2019	33.19	33.26	33.17	33.26	1,724	+0.17(+0.52%)
Dec 16, 2019	33.09	33.09	33.09	33.09	115,553	+0.05(+0.15%)
Dec 13, 2019	33.05	33.05	33.04	33.04	105	-0.27(-0.81%)
Dec 12, 2019	33.08	33.31	33.08	33.31	439	+0.43(+1.31%)
Dec 11, 2019	32.89	32.89	32.88	32.88	619	+0.23(+0.69%)
Dec 10, 2019	32.65	32.65	32.65	32.65	110	-0.27(-0.82%)
Dec 09, 2019	32.96	32.96	32.92	32.92	563	-0.02(-0.07%)
Dec 06, 2019	32.99	33.00	32.95	32.95	2,319	+0.31(+0.96%)
Dec 05, 2019	32.63	32.63	32.63	32.63	0	+0.25(+0.76%)
Dec 04, 2019	32.66	32.66	32.39	32.39	6,464	+0.01(+0.02%)
Dec 03, 2019	32.24	32.38	32.24	32.38	340	-0.24(-0.73%)
Dec 02, 2019	32.73	32.76	32.62	32.62	109,983	-0.14(-0.42%)
Nov 29, 2019	32.75	32.78	32.75	32.76	210	-0.18(-0.54%)
Nov 27, 2019	32.88	32.93	32.88	32.93	316	+0.08(+0.24%)
Nov 26, 2019	32.65	32.86	32.65	32.86	318	+0.24(+0.74%)
Nov 25, 2019	32.54	32.62	32.54	32.62	218	+0.28(+0.86%)
Nov 22, 2019	32.37	32.37	32.34	32.34	105	+0.06(+0.19%)
Nov 21, 2019	32.22	32.28	32.22	32.28	106	-0.02(-0.07%)
Nov 20, 2019	32.26	32.30	32.26	32.30	963	-0.34(-1.05%)
Nov 19, 2019	32.67	32.67	32.64	32.64	558	-0.04(-0.13%)
Nov 18, 2019	32.68	32.68	32.68	32.68	11	-0.01(-0.03%)
Nov 15, 2019	32.69	32.69	32.69	32.69	105	+0.03(+0.10%)
Nov 14, 2019	32.66	32.66	32.66	32.66	114	+0.14(+0.43%)
Nov 13, 2019	32.52	32.52	32.52	32.52	31	-0.16(-0.50%)
Nov 12, 2019	32.68	32.68	32.68	32.68	119	+0.06(+0.17%)
Nov 11, 2019	32.61	32.63	32.61	32.63	130	-0.07(-0.20%)
Nov 08, 2019	32.58	32.69	32.58	32.69	105	+0.14(+0.43%)
Nov 07, 2019	32.55	32.55	32.55	32.55	131	+0.16(+0.50%)
Nov 06, 2019	32.39	32.39	32.39	32.39	129	-0.04(-0.12%)
Nov 05, 2019	32.45	32.45	32.43	32.43	108	+0.12(+0.38%)
Nov 04, 2019	32.30	32.30	32.30	32.30	55	+0.31(+0.98%)
Nov 01, 2019	31.89	31.99	31.89	31.99	527	+0.50(+1.58%)
Oct 31, 2019	31.49	31.49	31.49	31.49	0	-0.37(-1.16%)
Oct 30, 2019	31.78	31.86	31.78	31.86	400	+0.01(+0.02%)
Oct 29, 2019	31.85	31.85	31.85	31.85	197	+0.11(+0.36%)
Oct 28, 2019	31.69	31.74	31.69	31.74	109	+0.13(+0.41%)
Oct 25, 2019	31.61	31.61	31.61	31.61	105	+0.38(+1.23%)
Oct 24, 2019	31.23	31.23	31.23	31.23	4	+0.06(+0.19%)
Oct 23, 2019	31.17	31.17	31.17	31.17	4	+0.14(+0.46%)
Oct 22, 2019	31.03	31.03	31.03	31.03	0	+0.02(+0.06%)
Oct 21, 2019	31.18	31.18	31.01	31.01	121	-0.02(-0.07%)
Oct 18, 2019	31.03	31.03	31.03	31.03	105	+0.09(+0.30%)
Oct 17, 2019	30.93	30.96	30.93	30.94	318	+0.12(+0.38%)
Oct 16, 2019	30.90	30.91	30.82	30.82	232	-0.02(-0.06%)
Oct 15, 2019	30.84	30.84	30.84	30.84	2	+0.13(+0.42%)
Oct 14, 2019	30.77	30.79	30.71	30.71	431	-0.25(-0.80%)
Oct 11, 2019	30.49	31.12	30.49	30.96	3,584	+0.69(+2.27%)
Oct 10, 2019	30.27	30.27	30.27	30.27	2	+0.36(+1.19%)
Oct 09, 2019	29.91	29.91	29.91	29.91	24	+0.32(+1.07%)
Oct 08, 2019	29.60	29.60	29.60	29.60	0	-0.56(-1.87%)
Oct 07, 2019	30.39	30.39	30.16	30.16	107	-0.08(-0.28%)
Oct 04, 2019	30.24	30.24	30.24	30.24	0	+0.25(+0.83%)
Oct 03, 2019	29.99	29.99	29.99	29.99	67	+0.06(+0.19%)
Oct 02, 2019	29.94	30.01	29.94	29.94	107	-0.59(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.