Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	11.01	11.03	10.95	10.99	330,277	+0.00(+0.00%)
Dec 30, 2019	11.07	11.08	10.97	10.99	360,062	-0.08(-0.76%)
Dec 27, 2019	11.11	11.15	11.06	11.07	429,748	-0.04(-0.38%)
Dec 26, 2019	11.14	11.14	11.08	11.11	323,921	+0.03(+0.25%)
Dec 24, 2019	11.07	11.08	11.03	11.08	102,485	+0.01(+0.13%)
Dec 23, 2019	11.05	11.08	11.04	11.07	218,469	+0.04(+0.38%)
Dec 20, 2019	11.01	11.08	11.01	11.03	217,457	+0.04(+0.38%)
Dec 19, 2019	10.99	11.01	10.95	10.99	193,445	+0.01(+0.13%)
Dec 18, 2019	10.97	10.99	10.95	10.97	151,181	+0.02(+0.19%)
Dec 17, 2019	10.92	10.97	10.91	10.95	161,043	+0.05(+0.45%)
Dec 16, 2019	10.89	10.92	10.88	10.90	213,837	+0.06(+0.51%)
Dec 13, 2019	10.87	10.90	10.81	10.85	169,086	-0.01(-0.13%)
Dec 12, 2019	10.80	10.90	10.79	10.86	325,314	+0.06(+0.52%)
Dec 11, 2019	10.80	10.82	10.79	10.81	416,828	+0.03(+0.32%)
Dec 10, 2019	10.81	10.84	10.77	10.77	423,758	-0.05(-0.45%)
Dec 09, 2019	10.80	10.82	10.80	10.82	256,558	+0.02(+0.19%)
Dec 06, 2019	10.74	10.81	10.74	10.80	248,031	+0.11(+1.04%)
Dec 05, 2019	10.71	10.71	10.66	10.69	432,182	-0.02(-0.20%)
Dec 04, 2019	10.67	10.74	10.67	10.71	276,141	+0.05(+0.46%)
Dec 03, 2019	10.67	10.68	10.56	10.66	311,748	-0.10(-0.91%)
Dec 02, 2019	10.81	10.83	10.75	10.76	347,120	-0.05(-0.45%)
Nov 29, 2019	10.80	10.81	10.78	10.81	108,226	-0.01(-0.13%)
Nov 27, 2019	10.77	10.82	10.76	10.82	173,822	+0.06(+0.58%)
Nov 26, 2019	10.77	10.79	10.74	10.76	468,286	-0.03(-0.32%)
Nov 25, 2019	10.76	10.79	10.72	10.79	462,315	+0.04(+0.39%)
Nov 22, 2019	10.62	10.75	10.57	10.75	496,349	+0.13(+1.18%)
Nov 21, 2019	10.67	10.70	10.62	10.62	536,401	-0.04(-0.36%)
Nov 20, 2019	10.72	10.73	10.64	10.66	248,521	-0.07(-0.66%)
Nov 19, 2019	10.77	10.77	10.71	10.73	336,844	+0.01(+0.12%)
Nov 18, 2019	10.70	10.78	10.70	10.72	346,217	+0.01(+0.12%)
Nov 15, 2019	10.74	10.74	10.68	10.71	586,819	+0.08(+0.73%)
Nov 14, 2019	10.59	10.65	10.56	10.63	386,140	+0.02(+0.18%)
Nov 13, 2019	10.57	10.62	10.55	10.61	438,915	+0.03(+0.30%)
Nov 12, 2019	10.59	10.60	10.55	10.58	348,241	+0.00(+0.00%)
Nov 11, 2019	10.54	10.58	10.52	10.58	273,724	+0.01(+0.06%)
Nov 08, 2019	10.53	10.57	10.50	10.57	310,824	+0.02(+0.18%)
Nov 07, 2019	10.54	10.57	10.52	10.55	313,321	+0.06(+0.61%)
Nov 06, 2019	10.48	10.50	10.45	10.49	378,420	+0.03(+0.25%)
Nov 05, 2019	10.45	10.49	10.44	10.46	228,512	+0.03(+0.25%)
Nov 04, 2019	10.44	10.46	10.41	10.44	223,280	+0.03(+0.31%)
Nov 01, 2019	10.37	10.43	10.37	10.41	169,950	+0.05(+0.50%)
Oct 31, 2019	10.37	10.37	10.32	10.35	178,710	-0.01(-0.12%)
Oct 30, 2019	10.36	10.37	10.32	10.37	156,082	+0.01(+0.06%)
Oct 29, 2019	10.33	10.37	10.33	10.36	158,952	+0.02(+0.19%)
Oct 28, 2019	10.34	10.35	10.32	10.34	263,271	+0.03(+0.25%)
Oct 25, 2019	10.28	10.33	10.28	10.32	183,633	+0.02(+0.19%)
Oct 24, 2019	10.30	10.30	10.26	10.30	156,261	+0.03(+0.25%)
Oct 23, 2019	10.26	10.30	10.25	10.27	221,424	-0.01(-0.06%)
Oct 22, 2019	10.26	10.32	10.25	10.28	365,497	+0.04(+0.38%)
Oct 21, 2019	10.20	10.24	10.16	10.24	138,949	+0.06(+0.57%)
Oct 18, 2019	10.21	10.21	10.15	10.18	192,807	-0.05(-0.50%)
Oct 17, 2019	10.23	10.26	10.19	10.23	186,867	+0.03(+0.32%)
Oct 16, 2019	10.21	10.24	10.15	10.20	220,833	-0.02(-0.19%)
Oct 15, 2019	10.19	10.26	10.19	10.22	286,414	+0.05(+0.51%)
Oct 14, 2019	10.17	10.21	10.16	10.17	149,351	-0.03(-0.25%)
Oct 11, 2019	10.18	10.24	10.18	10.19	218,618	+0.08(+0.76%)
Oct 10, 2019	10.08	10.12	10.07	10.12	312,435	+0.05(+0.51%)
Oct 09, 2019	10.06	10.09	10.03	10.06	321,149	+0.06(+0.58%)
Oct 08, 2019	10.05	10.06	9.981	10.01	272,500	-0.11(-1.08%)
Oct 07, 2019	10.10	10.16	10.09	10.12	157,561	+0.00(+0.00%)
Oct 04, 2019	10.05	10.12	10.00	10.12	178,969	+0.11(+1.09%)
Oct 03, 2019	9.962	10.01	9.850	10.01	266,125	+0.06(+0.65%)
Oct 02, 2019	10.03	10.03	9.891	9.943	466,966	-0.13(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.