Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	31.88	33.29	28.19	29.42	23,399	-1.44(-4.68%)
Dec 30, 2019	27.15	32.16	26.69	30.87	22,558	+4.37(+16.49%)
Dec 27, 2019	27.94	29.07	26.50	26.50	5,215	-0.88(-3.22%)
Dec 26, 2019	26.25	29.29	25.60	27.38	13,412	+1.41(+5.42%)
Dec 24, 2019	25.79	26.54	24.62	25.97	3,726	-0.28(-1.07%)
Dec 23, 2019	26.25	26.25	26.25	26.25	7,615	+0.58(+2.26%)
Dec 20, 2019	26.07	27.19	25.13	25.67	3,910	+0.36(+1.41%)
Dec 19, 2019	26.44	26.44	24.38	25.32	7,552	-0.66(-2.53%)
Dec 18, 2019	27.19	28.71	24.96	25.97	24,151	-0.28(-1.07%)
Dec 17, 2019	26.25	26.25	24.38	26.25	7,331	-0.41(-1.55%)
Dec 16, 2019	29.44	29.44	25.32	26.67	8,946	-1.46(-5.20%)
Dec 13, 2019	30.00	30.47	22.32	28.13	11,190	-0.94(-3.23%)
Dec 12, 2019	28.13	29.95	28.13	29.07	8,943	+0.94(+3.33%)
Dec 11, 2019	28.13	31.88	26.25	28.13	20,929	-13.15(-31.85%)
Dec 10, 2019	58.13	58.13	41.26	41.28	4,868	-9.36(-18.48%)
Dec 09, 2019	50.63	71.26	48.76	50.63	9,220	+4.59(+9.98%)
Dec 06, 2019	48.85	52.43	45.01	46.04	1,301	-2.72(-5.58%)
Dec 05, 2019	46.88	65.64	45.01	48.76	7,139	+0.19(+0.39%)
Dec 04, 2019	45.01	53.45	43.13	48.57	2,837	+1.73(+3.68%)
Dec 03, 2019	43.13	49.32	43.13	46.84	1,265	+3.71(+8.61%)
Dec 02, 2019	46.88	48.38	43.13	43.13	392	-6.21(-12.58%)
Nov 29, 2019	50.63	50.63	44.78	49.34	546	-2.79(-5.36%)
Nov 27, 2019	73.32	73.32	46.88	52.13	414	-2.25(-4.14%)
Nov 26, 2019	43.13	65.64	43.13	54.38	1,022	+13.11(+31.76%)
Nov 25, 2019	43.13	45.89	41.26	41.28	420	-4.61(-10.05%)
Nov 22, 2019	49.70	49.70	41.26	45.89	537	-4.56(-9.03%)
Nov 21, 2019	50.63	55.88	49.71	50.45	97	+0.66(+1.32%)
Nov 20, 2019	55.70	56.13	48.96	49.79	231	-6.47(-11.50%)
Nov 19, 2019	61.42	63.01	52.51	56.26	959	-5.44(-8.81%)
Nov 18, 2019	66.99	69.39	61.70	61.70	220	-3.94(-6.00%)
Nov 15, 2019	67.51	68.45	60.01	65.64	1,209	-4.69(-6.67%)
Nov 14, 2019	71.26	77.45	69.40	70.32	1,039	-0.92(-1.29%)
Nov 13, 2019	71.54	77.15	69.39	71.24	306	+0.00(+0.00%)
Nov 12, 2019	71.45	75.01	69.39	71.24	154	+2.79(+4.08%)
Nov 11, 2019	76.27	76.27	68.45	68.45	135	-6.19(-8.29%)
Nov 08, 2019	77.45	77.45	71.86	74.64	169	-1.84(-2.40%)
Nov 07, 2019	78.56	80.08	71.26	76.47	821	-0.41(-0.54%)
Nov 06, 2019	97.52	104.62	75.01	76.89	1,130	-20.59(-21.12%)
Nov 05, 2019	103.14	109.78	93.76	97.48	857	-5.66(-5.49%)
Nov 04, 2019	110.27	112.52	100.38	103.14	575	-1.88(-1.79%)
Nov 01, 2019	93.76	105.95	88.14	105.02	673	+9.38(+9.80%)
Oct 31, 2019	92.55	98.28	87.20	95.64	857	+7.50(+8.51%)
Oct 30, 2019	82.51	90.01	75.39	88.14	1,055	+5.63(+6.82%)
Oct 29, 2019	78.76	82.51	75.01	82.51	310	+6.26(+8.21%)
Oct 28, 2019	76.70	80.53	73.89	76.25	436	+1.24(+1.65%)
Oct 25, 2019	74.92	78.71	73.61	75.01	241	-3.19(-4.08%)
Oct 24, 2019	77.81	80.66	74.45	78.20	78	-2.06(-2.57%)
Oct 23, 2019	74.32	81.58	73.16	80.26	345	+6.75(+9.18%)
Oct 22, 2019	73.14	74.07	73.14	73.51	361	+0.38(+0.51%)
Oct 21, 2019	69.39	75.01	69.39	73.14	405	+3.73(+5.38%)
Oct 18, 2019	73.34	74.82	69.39	69.40	141	-3.73(-5.10%)
Oct 17, 2019	71.26	76.89	71.26	73.14	471	+0.73(+1.01%)
Oct 16, 2019	75.27	82.70	69.69	72.41	843	-2.87(-3.81%)
Oct 15, 2019	80.64	82.51	67.77	75.27	435	-3.49(-4.43%)
Oct 14, 2019	86.26	86.26	75.01	78.76	750	-3.75(-4.55%)
Oct 11, 2019	75.01	85.76	71.90	82.51	1,731	+1.88(+2.33%)
Oct 10, 2019	88.14	131.27	80.64	80.64	14,400	-1.88(-2.27%)
Oct 09, 2019	78.76	90.01	76.89	82.51	380	+5.61(+7.29%)
Oct 08, 2019	78.93	81.03	76.89	76.91	259	+0.02(+0.02%)
Oct 07, 2019	82.51	82.51	69.39	76.89	656	-5.72(-6.92%)
Oct 04, 2019	75.01	105.02	75.01	82.61	2,884	+13.86(+20.16%)
Oct 03, 2019	68.45	71.26	67.77	68.75	85	+0.49(+0.71%)
Oct 02, 2019	76.89	76.89	67.77	68.26	399	-5.81(-7.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.