Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	20.75	20.75	20.75	20.75	123	-0.01(-0.04%)
Feb 27, 2019	20.79	20.79	20.76	20.76	462	-0.00(-0.02%)
Feb 26, 2019	20.76	20.76	20.76	20.76	226	+0.04(+0.17%)
Feb 25, 2019	20.75	20.75	20.72	20.73	9,902	-0.01(-0.03%)
Feb 22, 2019	20.74	20.75	20.74	20.74	1,883	+0.02(+0.10%)
Feb 21, 2019	20.70	20.71	20.70	20.71	528	+0.00(+0.00%)
Feb 20, 2019	20.73	20.74	20.69	20.71	2,277	+0.02(+0.08%)
Feb 19, 2019	20.70	20.70	20.70	20.70	32	+0.02(+0.09%)
Feb 15, 2019	20.66	20.68	20.66	20.68	1,648	+0.04(+0.19%)
Feb 14, 2019	20.63	20.64	20.63	20.64	1,565	+0.02(+0.08%)
Feb 13, 2019	20.64	20.66	20.63	20.63	4,487	-0.04(-0.21%)
Feb 12, 2019	20.67	20.68	20.64	20.67	1,731	+0.08(+0.38%)
Feb 11, 2019	20.56	20.59	20.56	20.59	889	+0.01(+0.03%)
Feb 08, 2019	20.57	20.60	20.56	20.58	824	-0.01(-0.04%)
Feb 07, 2019	20.60	20.60	20.59	20.59	168	-0.01(-0.04%)
Feb 06, 2019	20.62	20.62	20.60	20.60	589	-0.06(-0.27%)
Feb 05, 2019	20.65	20.65	20.65	20.65	49	+0.09(+0.42%)
Feb 04, 2019	20.53	20.58	20.53	20.57	1,533	+0.06(+0.28%)
Feb 01, 2019	20.52	20.54	20.51	20.51	3,767	-0.04(-0.18%)
Jan 31, 2019	20.55	20.55	20.55	20.55	525	+0.05(+0.24%)
Jan 30, 2019	20.50	20.50	20.50	20.50	62	+0.13(+0.65%)
Jan 29, 2019	20.37	20.37	20.37	20.37	10	-0.01(-0.04%)
Jan 28, 2019	20.37	20.40	20.35	20.37	12,784	-0.02(-0.08%)
Jan 25, 2019	20.42	20.42	20.39	20.39	2,719	+0.04(+0.19%)
Jan 24, 2019	20.34	20.35	20.34	20.35	933	+0.03(+0.13%)
Jan 23, 2019	20.29	20.33	20.29	20.33	551	-0.00(-0.01%)
Jan 22, 2019	20.33	20.33	20.33	20.33	44	-0.03(-0.16%)
Jan 18, 2019	20.35	20.40	20.35	20.36	2,838	+0.00(+0.01%)
Jan 17, 2019	20.30	20.36	20.30	20.36	10,176	+0.05(+0.26%)
Jan 16, 2019	20.30	20.31	20.30	20.31	300	+0.06(+0.29%)
Jan 15, 2019	20.24	20.25	20.24	20.25	49,284	+0.06(+0.31%)
Jan 14, 2019	20.23	20.23	20.18	20.18	643	-0.06(-0.29%)
Jan 11, 2019	20.22	20.26	20.22	20.24	1,892	-0.05(-0.23%)
Jan 10, 2019	20.20	20.29	20.20	20.29	2,758	+0.05(+0.23%)
Jan 09, 2019	20.24	20.24	20.24	20.24	364	+0.06(+0.27%)
Jan 08, 2019	20.13	20.19	20.13	20.19	1,186	+0.12(+0.59%)
Jan 07, 2019	20.02	20.08	20.02	20.07	1,439	+0.15(+0.74%)
Jan 04, 2019	19.84	19.93	19.84	19.92	1,064	+0.26(+1.35%)
Jan 03, 2019	19.64	19.67	19.64	19.66	1,144	-0.06(-0.30%)
Jan 02, 2019	19.60	19.74	19.60	19.72	1,726	+0.03(+0.15%)
Dec 31, 2018	19.73	19.74	19.69	19.69	24,006	+0.01(+0.04%)
Dec 28, 2018	19.64	19.68	19.64	19.68	1,892	+0.00(+0.01%)
Dec 27, 2018	19.59	19.68	19.58	19.68	42,627	-0.03(-0.14%)
Dec 26, 2018	19.41	19.70	19.40	19.70	2,602	+0.26(+1.34%)
Dec 24, 2018	19.56	19.56	19.44	19.44	355	-0.10(-0.52%)
Dec 21, 2018	19.61	19.64	19.54	19.54	1,186	-0.10(-0.49%)
Dec 20, 2018	19.66	19.66	19.54	19.64	19,190	-0.13(-0.63%)
Dec 19, 2018	19.95	19.96	19.76	19.77	18,371	-0.13(-0.65%)
Dec 18, 2018	19.94	19.94	19.89	19.89	3,224	-0.04(-0.21%)
Dec 17, 2018	20.04	20.04	19.94	19.94	889	-0.10(-0.48%)
Dec 14, 2018	20.03	20.03	20.03	20.03	118	-0.05(-0.23%)
Dec 13, 2018	20.10	20.10	20.08	20.08	3,910	+0.04(+0.21%)
Dec 12, 2018	20.08	20.08	20.04	20.04	387	+0.08(+0.42%)
Dec 11, 2018	19.99	19.99	19.95	19.95	1,062	+0.03(+0.17%)
Dec 10, 2018	19.91	19.92	19.86	19.92	36,529	-0.02(-0.08%)
Dec 07, 2018	19.94	19.94	19.94	19.94	12,812	-0.01(-0.04%)
Dec 06, 2018	19.94	19.94	19.94	19.94	698	-0.05(-0.25%)
Dec 04, 2018	20.03	20.03	19.99	19.99	1,067	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.