Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 23.24 | 23.36 | 23.24 | 23.24 | 496 | +0.10(+0.45%) |
Feb 27, 2019 | 23.19 | 23.19 | 23.14 | 23.14 | 2,728 | -0.15(-0.66%) |
Feb 26, 2019 | 23.32 | 23.32 | 23.20 | 23.29 | 1,602 | -0.09(-0.37%) |
Feb 25, 2019 | 23.40 | 23.42 | 23.34 | 23.38 | 670 | -0.09(-0.37%) |
Feb 22, 2019 | 23.60 | 23.60 | 23.46 | 23.46 | 2,173 | +0.13(+0.56%) |
Feb 21, 2019 | 23.07 | 23.34 | 23.07 | 23.34 | 150 | +0.13(+0.56%) |
Feb 20, 2019 | 23.28 | 23.28 | 23.21 | 23.21 | 301 | -0.27(-1.17%) |
Feb 19, 2019 | 23.54 | 23.54 | 23.48 | 23.48 | 160 | +0.01(+0.05%) |
Feb 15, 2019 | 23.36 | 23.47 | 23.36 | 23.47 | 1,086 | +0.08(+0.32%) |
Feb 14, 2019 | 23.39 | 23.39 | 23.39 | 23.39 | 1 | -0.04(-0.16%) |
Feb 13, 2019 | 23.41 | 23.43 | 23.41 | 23.43 | 162 | +0.09(+0.38%) |
Feb 12, 2019 | 23.40 | 23.42 | 23.34 | 23.34 | 475 | -0.25(-1.07%) |
Feb 11, 2019 | 23.48 | 23.60 | 23.48 | 23.60 | 165 | +0.15(+0.63%) |
Feb 08, 2019 | 23.50 | 23.50 | 23.45 | 23.45 | 1,207 | +0.02(+0.11%) |
Feb 07, 2019 | 23.12 | 23.42 | 23.12 | 23.42 | 534 | +0.25(+1.06%) |
Feb 06, 2019 | 23.17 | 23.19 | 23.15 | 23.18 | 888 | -0.11(-0.46%) |
Feb 05, 2019 | 23.03 | 23.28 | 23.03 | 23.28 | 458 | +0.14(+0.61%) |
Feb 04, 2019 | 22.98 | 23.14 | 22.98 | 23.14 | 271 | +0.24(+1.04%) |
Feb 01, 2019 | 23.14 | 23.14 | 22.90 | 22.90 | 241 | -0.16(-0.70%) |
Jan 31, 2019 | 22.95 | 23.07 | 22.95 | 23.07 | 164 | +0.11(+0.46%) |
Jan 30, 2019 | 22.80 | 22.97 | 22.80 | 22.96 | 677 | +0.27(+1.19%) |
Jan 29, 2019 | 22.56 | 22.69 | 22.56 | 22.69 | 754 | +0.16(+0.69%) |
Jan 28, 2019 | 22.31 | 22.53 | 22.31 | 22.53 | 159 | +0.25(+1.14%) |
Jan 25, 2019 | 22.04 | 22.28 | 22.04 | 22.28 | 120 | +0.34(+1.55%) |
Jan 24, 2019 | 21.83 | 21.94 | 21.83 | 21.94 | 685 | +0.10(+0.45%) |
Jan 23, 2019 | 21.90 | 21.90 | 21.80 | 21.84 | 289 | -0.02(-0.08%) |
Jan 22, 2019 | 21.99 | 21.99 | 21.86 | 21.86 | 573 | -0.13(-0.59%) |
Jan 18, 2019 | 21.98 | 21.99 | 21.96 | 21.99 | 482 | +0.04(+0.18%) |
Jan 17, 2019 | 21.95 | 21.95 | 21.95 | 21.95 | 0 | +0.06(+0.26%) |
Jan 16, 2019 | 21.80 | 21.90 | 21.80 | 21.90 | 169 | +0.16(+0.72%) |
Jan 15, 2019 | 21.63 | 21.77 | 21.59 | 21.74 | 579 | +0.22(+1.02%) |
Jan 14, 2019 | 21.48 | 21.54 | 21.48 | 21.52 | 1,085 | -0.10(-0.45%) |
Jan 11, 2019 | 21.52 | 21.62 | 21.52 | 21.62 | 120 | +0.00(+0.02%) |
Jan 10, 2019 | 21.61 | 21.61 | 21.61 | 21.61 | 1 | +0.15(+0.71%) |
Jan 09, 2019 | 21.46 | 21.46 | 21.46 | 21.46 | 48 | +0.00(+0.01%) |
Jan 08, 2019 | 21.46 | 21.46 | 21.46 | 21.46 | 0 | +0.47(+2.23%) |
Jan 07, 2019 | 20.99 | 20.99 | 20.99 | 20.99 | 48 | +0.29(+1.41%) |
Jan 04, 2019 | 20.70 | 20.70 | 20.70 | 20.70 | 0 | +0.28(+1.36%) |
Jan 03, 2019 | 20.42 | 20.42 | 20.42 | 20.42 | 7 | +0.16(+0.78%) |
Jan 02, 2019 | 20.26 | 20.26 | 20.26 | 20.26 | 13 | -0.29(-1.40%) |
Dec 31, 2018 | 20.55 | 20.55 | 20.55 | 20.55 | 0 | -0.12(-0.56%) |
Dec 28, 2018 | 20.67 | 20.67 | 20.67 | 20.67 | 0 | +0.08(+0.41%) |
Dec 27, 2018 | 20.30 | 20.58 | 20.30 | 20.58 | 175 | +0.01(+0.05%) |
Dec 26, 2018 | 19.73 | 20.57 | 19.73 | 20.57 | 735 | +0.79(+4.01%) |
Dec 24, 2018 | 19.78 | 19.78 | 19.78 | 19.78 | 0 | -0.70(-3.44%) |
Dec 21, 2018 | 20.89 | 20.89 | 20.48 | 20.48 | 122 | -0.10(-0.49%) |
Dec 20, 2018 | 20.76 | 20.86 | 20.58 | 20.58 | 452 | -0.34(-1.61%) |
Dec 19, 2018 | 21.13 | 21.13 | 20.92 | 20.92 | 122 | -0.41(-1.91%) |
Dec 18, 2018 | 21.42 | 21.42 | 21.33 | 21.33 | 243 | +0.12(+0.55%) |
Dec 17, 2018 | 21.21 | 21.21 | 21.21 | 21.21 | 0 | -0.99(-4.47%) |
Dec 14, 2018 | 22.21 | 22.21 | 22.19 | 22.20 | 1,713 | -0.08(-0.35%) |
Dec 13, 2018 | 22.28 | 22.28 | 22.28 | 22.28 | 122 | +0.23(+1.06%) |
Dec 12, 2018 | 22.56 | 22.56 | 22.05 | 22.05 | 122 | -0.47(-2.10%) |
Dec 11, 2018 | 22.68 | 22.68 | 22.52 | 22.52 | 306 | +0.04(+0.17%) |
Dec 10, 2018 | 22.53 | 22.53 | 22.41 | 22.48 | 497 | -0.39(-1.70%) |
Dec 07, 2018 | 22.78 | 22.87 | 22.76 | 22.87 | 489 | +0.33(+1.49%) |
Dec 06, 2018 | 22.01 | 22.54 | 22.01 | 22.54 | 462 | +0.27(+1.19%) |
Dec 04, 2018 | 22.27 | 22.27 | 22.27 | 0 | +0.00(+0.00%) |