Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.950	3.040	2.930	2.950	1,175,196	-0.01(-0.34%)
Feb 27, 2019	2.880	2.970	2.830	2.960	935,676	+0.05(+1.72%)
Feb 26, 2019	3.070	3.110	2.850	2.910	1,747,510	-0.19(-6.13%)
Feb 25, 2019	3.090	3.130	3.030	3.100	2,203,522	+0.07(+2.31%)
Feb 22, 2019	2.880	3.030	2.860	3.030	2,385,300	+0.19(+6.69%)
Feb 21, 2019	2.720	2.890	2.660	2.840	1,661,286	+0.12(+4.41%)
Feb 20, 2019	2.600	2.730	2.550	2.720	2,532,527	+0.12(+4.62%)
Feb 19, 2019	2.590	2.730	2.546	2.600	999,140	+0.01(+0.39%)
Feb 15, 2019	2.590	2.646	2.515	2.590	1,411,100	+0.02(+0.78%)
Feb 14, 2019	2.550	2.637	2.530	2.570	1,074,600	-0.02(-0.77%)
Feb 13, 2019	2.580	2.690	2.510	2.590	1,357,913	-0.01(-0.38%)
Feb 12, 2019	2.450	2.620	2.410	2.600	1,757,473	+0.16(+6.56%)
Feb 11, 2019	2.390	2.490	2.310	2.440	1,093,532	+0.06(+2.52%)
Feb 08, 2019	2.250	2.390	2.230	2.380	1,187,000	+0.10(+4.39%)
Feb 07, 2019	2.310	2.360	2.200	2.280	1,016,339	-0.04(-1.72%)
Feb 06, 2019	2.250	2.360	2.220	2.320	1,053,909	+0.09(+4.04%)
Feb 05, 2019	2.180	2.300	2.170	2.230	1,117,502	+0.07(+3.24%)
Feb 04, 2019	2.170	2.195	2.105	2.160	862,306	-0.02(-0.92%)
Feb 01, 2019	2.250	2.270	2.120	2.180	865,900	-0.06(-2.68%)
Jan 31, 2019	2.100	2.370	2.060	2.240	3,936,884	+0.14(+6.67%)
Jan 30, 2019	2.020	2.120	1.990	2.100	1,011,085	+0.10(+5.00%)
Jan 29, 2019	2.030	2.070	1.970	2.000	800,859	-0.02(-0.99%)
Jan 28, 2019	2.110	2.110	1.950	2.020	1,320,687	-0.10(-4.72%)
Jan 25, 2019	2.090	2.130	2.050	2.120	867,100	+0.03(+1.44%)
Jan 24, 2019	2.050	2.130	2.020	2.090	649,145	+0.07(+3.47%)
Jan 23, 2019	2.110	2.150	1.920	2.020	1,208,408	-0.10(-4.72%)
Jan 22, 2019	2.280	2.300	2.090	2.120	1,437,745	-0.15(-6.61%)
Jan 18, 2019	2.480	2.505	2.250	2.270	2,073,200	-0.21(-8.47%)
Jan 17, 2019	2.310	2.575	2.310	2.480	1,832,857	+0.16(+6.90%)
Jan 16, 2019	2.200	2.380	2.180	2.320	2,147,668	+0.14(+6.42%)
Jan 15, 2019	2.260	2.270	2.150	2.180	1,052,966	-0.07(-3.11%)
Jan 14, 2019	2.400	2.440	2.220	2.250	1,464,624	-0.20(-8.16%)
Jan 11, 2019	2.330	2.590	2.310	2.450	1,618,200	+0.12(+5.15%)
Jan 10, 2019	2.220	2.410	2.180	2.330	1,165,100	+0.07(+3.10%)
Jan 09, 2019	2.190	2.310	2.160	2.260	1,357,275	+0.07(+3.20%)
Jan 08, 2019	2.300	2.310	2.100	2.190	1,735,949	-0.08(-3.52%)
Jan 07, 2019	2.250	2.340	2.210	2.270	1,593,360	+0.03(+1.34%)
Jan 04, 2019	2.180	2.270	2.110	2.240	1,502,100	+0.09(+4.19%)
Jan 03, 2019	2.200	2.220	2.060	2.150	1,881,486	-0.06(-2.71%)
Jan 02, 2019	1.820	2.210	1.810	2.210	2,365,807	+0.34(+18.18%)
Dec 31, 2018	1.660	1.895	1.620	1.870	2,898,600	+0.21(+12.65%)
Dec 28, 2018	1.700	1.770	1.620	1.660	2,941,500	-0.05(-2.92%)
Dec 27, 2018	1.610	1.820	1.560	1.710	4,089,712	+0.10(+6.21%)
Dec 26, 2018	1.990	2.010	1.560	1.610	7,822,116	-0.36(-18.27%)
Dec 24, 2018	2.000	2.010	1.910	1.970	1,516,800	-0.02(-1.01%)
Dec 21, 2018	2.150	2.200	1.920	1.990	3,272,200	-0.16(-7.44%)
Dec 20, 2018	2.300	2.340	2.130	2.150	2,266,530	-0.15(-6.52%)
Dec 19, 2018	2.410	2.650	2.250	2.300	2,704,761	-0.13(-5.35%)
Dec 18, 2018	2.600	2.720	2.380	2.430	2,824,509	-0.23(-8.65%)
Dec 17, 2018	2.800	2.860	2.630	2.660	2,202,876	-0.18(-6.34%)
Dec 14, 2018	2.880	3.070	2.805	2.840	1,342,900	-0.07(-2.41%)
Dec 13, 2018	2.980	2.980	2.810	2.910	1,880,416	-0.07(-2.35%)
Dec 12, 2018	3.220	3.290	2.930	2.980	2,082,050	-0.20(-6.29%)
Dec 11, 2018	3.130	3.260	3.060	3.180	2,113,056	+0.10(+3.25%)
Dec 10, 2018	3.110	3.240	3.020	3.080	1,439,164	-0.04(-1.28%)
Dec 07, 2018	3.220	3.450	3.090	3.120	1,892,600	-0.13(-4.00%)
Dec 06, 2018	3.120	3.330	3.010	3.250	2,585,296	+0.10(+3.17%)
Dec 04, 2018	3.340	3.400	3.130	3.150	1,643,800	-0.19(-5.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.