Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	46.09	46.51	45.85	46.42	3,526,927	+0.41(+0.90%)
Feb 27, 2019	46.20	46.35	45.75	46.00	3,648,369	-0.13(-0.29%)
Feb 26, 2019	46.32	46.51	45.77	46.14	3,436,086	+0.21(+0.47%)
Feb 25, 2019	46.99	46.99	45.72	45.92	5,061,301	-0.88(-1.89%)
Feb 22, 2019	46.70	46.99	45.99	46.80	6,727,932	-1.32(-2.74%)
Feb 21, 2019	48.21	48.28	47.60	48.12	2,684,643	-0.10(-0.21%)
Feb 20, 2019	47.34	48.52	47.19	48.22	3,729,228	+0.85(+1.79%)
Feb 19, 2019	46.82	47.95	46.79	47.37	5,195,071	+0.52(+1.11%)
Feb 15, 2019	47.05	47.08	45.97	46.85	8,870,296	+0.17(+0.37%)
Feb 14, 2019	46.80	47.41	46.57	46.68	4,114,116	-0.31(-0.67%)
Feb 13, 2019	46.78	47.03	46.39	46.99	3,915,995	+0.35(+0.76%)
Feb 12, 2019	45.87	46.78	45.87	46.64	4,475,489	+0.71(+1.54%)
Feb 11, 2019	45.95	46.16	44.67	45.93	7,024,143	+0.26(+0.56%)
Feb 08, 2019	45.64	46.12	45.23	45.67	6,444,546	-0.40(-0.86%)
Feb 07, 2019	46.66	47.74	45.81	46.07	10,630,989	-2.74(-5.61%)
Feb 06, 2019	48.79	49.08	48.42	48.81	3,249,391	+0.02(+0.03%)
Feb 05, 2019	48.53	48.93	48.47	48.79	2,834,552	+0.18(+0.37%)
Feb 04, 2019	48.53	48.77	48.21	48.61	2,695,448	+0.18(+0.37%)
Feb 01, 2019	48.85	49.01	47.93	48.43	2,807,557	-0.26(-0.53%)
Jan 31, 2019	47.73	48.73	47.71	48.68	3,709,554	+0.97(+2.04%)
Jan 30, 2019	47.95	48.42	47.65	47.71	4,561,352	-0.33(-0.69%)
Jan 29, 2019	47.83	48.15	47.74	48.04	2,131,678	+0.09(+0.19%)
Jan 28, 2019	47.65	47.97	47.26	47.95	2,035,571	+0.28(+0.59%)
Jan 25, 2019	47.69	48.08	47.57	47.67	2,094,971	+0.10(+0.21%)
Jan 24, 2019	48.07	48.07	47.39	47.57	3,312,379	-1.21(-2.49%)
Jan 23, 2019	48.44	48.88	48.35	48.78	3,723,670	+0.35(+0.73%)
Jan 22, 2019	48.97	49.17	47.97	48.43	2,740,301	-0.60(-1.23%)
Jan 18, 2019	49.12	49.46	48.88	49.03	2,913,372	+0.12(+0.25%)
Jan 17, 2019	48.63	49.11	48.37	48.91	1,655,012	+0.13(+0.27%)
Jan 16, 2019	48.81	49.01	48.59	48.78	2,350,978	-0.16(-0.32%)
Jan 15, 2019	48.37	49.02	48.36	48.93	1,742,918	+0.64(+1.32%)
Jan 14, 2019	48.16	48.47	47.89	48.30	2,970,706	-0.03(-0.07%)
Jan 11, 2019	48.26	48.39	47.79	48.33	1,736,436	+0.24(+0.50%)
Jan 10, 2019	47.85	48.23	47.58	48.09	2,521,995	+0.28(+0.59%)
Jan 09, 2019	47.70	48.29	47.60	47.81	3,027,316	+0.05(+0.10%)
Jan 08, 2019	47.48	47.85	47.22	47.76	2,627,956	+0.26(+0.56%)
Jan 07, 2019	47.09	47.65	46.83	47.50	2,339,462	+0.22(+0.47%)
Jan 04, 2019	46.88	47.53	46.75	47.27	2,299,208	+0.46(+0.99%)
Jan 03, 2019	46.66	47.11	46.43	46.81	2,047,621	+0.08(+0.18%)
Jan 02, 2019	46.84	47.11	46.29	46.73	2,722,256	-0.31(-0.65%)
Dec 31, 2018	47.18	47.40	46.66	47.03	2,536,898	-0.20(-0.42%)
Dec 28, 2018	47.29	47.88	46.93	47.23	2,043,094	+0.09(+0.19%)
Dec 27, 2018	47.01	47.14	45.84	47.14	3,009,793	-0.01(-0.02%)
Dec 26, 2018	46.24	47.17	45.47	47.15	2,562,100	+1.10(+2.38%)
Dec 24, 2018	47.42	47.43	45.90	46.05	1,338,871	-1.50(-3.16%)
Dec 21, 2018	47.66	48.64	47.18	47.55	6,456,788	+0.26(+0.56%)
Dec 20, 2018	48.25	48.36	46.61	47.29	3,986,349	-1.13(-2.33%)
Dec 19, 2018	49.22	49.90	48.25	48.42	4,139,264	-0.13(-0.27%)
Dec 18, 2018	48.81	49.31	48.25	48.55	3,273,584	-0.31(-0.64%)
Dec 17, 2018	49.67	49.96	48.47	48.87	2,882,157	-0.93(-1.87%)
Dec 14, 2018	50.18	50.48	49.54	49.80	3,340,391	-0.57(-1.13%)
Dec 13, 2018	50.47	50.62	50.05	50.37	2,229,815	+0.04(+0.08%)
Dec 12, 2018	50.53	50.67	50.09	50.33	3,298,631	+0.11(+0.21%)
Dec 11, 2018	49.94	50.79	49.91	50.22	2,234,721	+0.47(+0.95%)
Dec 10, 2018	50.29	50.47	49.10	49.75	4,052,312	-0.45(-0.89%)
Dec 07, 2018	50.53	50.53	49.67	50.19	3,285,483	-0.35(-0.70%)
Dec 06, 2018	50.95	51.15	49.90	50.55	4,459,598	-0.39(-0.76%)
Dec 04, 2018	52.34	52.74	50.77	50.94	3,346,815	-1.14(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.