Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	90.19	90.72	89.34	90.16	2,825,083	+0.05(+0.05%)
Feb 27, 2019	89.20	90.53	88.93	90.11	2,797,435	+0.42(+0.47%)
Feb 26, 2019	89.28	90.16	89.02	89.69	2,126,892	+0.46(+0.51%)
Feb 25, 2019	90.03	90.52	89.10	89.24	1,921,021	-0.48(-0.54%)
Feb 22, 2019	89.02	89.77	88.88	89.72	1,685,549	+0.80(+0.90%)
Feb 21, 2019	89.30	89.38	88.56	88.92	1,697,535	-0.42(-0.47%)
Feb 20, 2019	89.13	89.70	88.75	89.34	2,480,162	+0.29(+0.32%)
Feb 19, 2019	89.35	89.35	88.23	89.05	2,340,663	-0.32(-0.36%)
Feb 15, 2019	89.67	90.02	88.95	89.38	2,464,004	+0.68(+0.77%)
Feb 14, 2019	89.49	89.51	87.81	88.69	2,097,516	-1.28(-1.43%)
Feb 13, 2019	90.44	90.45	89.28	89.98	2,302,672	-0.11(-0.13%)
Feb 12, 2019	89.97	90.44	89.40	90.09	1,620,055	+0.60(+0.67%)
Feb 11, 2019	88.66	89.99	88.39	89.49	1,864,971	+1.12(+1.27%)
Feb 08, 2019	87.78	88.60	87.53	88.37	1,742,452	+0.34(+0.39%)
Feb 07, 2019	87.62	88.14	87.06	88.03	1,585,588	-0.07(-0.08%)
Feb 06, 2019	88.34	88.42	87.19	88.09	1,464,672	-0.50(-0.57%)
Feb 05, 2019	87.75	88.79	87.58	88.60	1,613,058	+0.81(+0.92%)
Feb 04, 2019	87.23	87.79	86.54	87.79	2,059,962	+0.58(+0.66%)
Feb 01, 2019	87.89	87.98	86.57	87.21	1,909,587	-0.37(-0.42%)
Jan 31, 2019	87.72	88.07	87.13	87.58	2,986,819	-0.16(-0.18%)
Jan 30, 2019	87.31	88.24	86.81	87.74	1,686,624	+0.78(+0.90%)
Jan 29, 2019	87.03	87.09	86.14	86.96	1,778,541	-0.07(-0.08%)
Jan 28, 2019	87.70	87.70	86.46	87.03	2,484,925	-0.92(-1.05%)
Jan 25, 2019	87.69	88.12	87.20	87.95	1,752,866	+1.25(+1.44%)
Jan 24, 2019	87.31	87.31	85.89	86.71	2,679,091	-0.29(-0.34%)
Jan 23, 2019	87.33	87.35	86.19	87.00	1,750,115	-0.11(-0.13%)
Jan 22, 2019	87.64	88.21	86.48	87.12	2,595,732	-1.31(-1.48%)
Jan 18, 2019	87.16	88.76	86.41	88.43	3,083,319	+2.10(+2.43%)
Jan 17, 2019	85.25	86.40	84.85	86.33	2,533,233	+0.52(+0.61%)
Jan 16, 2019	86.52	87.18	85.52	85.80	2,307,387	-0.57(-0.66%)
Jan 15, 2019	86.15	86.90	85.77	86.37	2,964,800	+0.21(+0.24%)
Jan 14, 2019	85.98	87.16	85.67	86.16	2,417,800	-0.55(-0.64%)
Jan 11, 2019	86.13	87.53	85.93	86.72	2,214,091	+0.46(+0.53%)
Jan 10, 2019	83.76	86.35	83.10	86.26	2,977,275	+0.37(+0.43%)
Jan 09, 2019	87.34	87.37	85.46	85.89	3,481,978	-1.14(-1.31%)
Jan 08, 2019	85.00	87.22	84.48	87.03	4,812,631	+2.48(+2.93%)
Jan 07, 2019	80.57	85.58	80.11	84.55	4,093,760	+3.41(+4.21%)
Jan 04, 2019	79.90	81.77	79.26	81.14	3,309,461	+2.15(+2.72%)
Jan 03, 2019	78.87	80.17	77.87	78.99	3,133,018	-0.67(-0.84%)
Jan 02, 2019	77.77	79.84	77.77	79.65	2,599,258	+0.55(+0.70%)
Dec 31, 2018	78.02	79.14	77.70	79.10	2,448,227	+1.54(+1.99%)
Dec 28, 2018	78.08	78.75	76.54	77.56	2,375,756	-0.25(-0.32%)
Dec 27, 2018	76.79	77.86	74.86	77.81	3,282,129	+0.05(+0.06%)
Dec 26, 2018	72.78	77.89	72.74	77.76	4,065,255	+5.22(+7.20%)
Dec 24, 2018	73.23	73.84	72.17	72.54	1,620,862	-0.65(-0.88%)
Dec 21, 2018	73.80	76.11	72.98	73.19	6,597,465	-0.17(-0.23%)
Dec 20, 2018	74.38	74.86	72.44	73.36	2,792,150	-1.25(-1.67%)
Dec 19, 2018	75.36	76.80	74.20	74.60	3,093,632	-0.40(-0.53%)
Dec 18, 2018	75.25	75.98	74.77	75.00	3,028,356	+0.58(+0.78%)
Dec 17, 2018	75.09	75.43	73.95	74.42	4,118,838	-0.88(-1.17%)
Dec 14, 2018	76.35	77.64	75.14	75.31	3,542,651	-1.53(-1.99%)
Dec 13, 2018	77.26	77.65	75.91	76.84	3,109,808	-0.08(-0.10%)
Dec 12, 2018	78.15	78.52	76.61	76.91	3,214,097	+0.33(+0.43%)
Dec 11, 2018	76.88	77.34	75.99	76.58	3,164,311	+0.51(+0.67%)
Dec 10, 2018	74.51	76.25	73.61	76.07	3,755,669	+1.59(+2.13%)
Dec 07, 2018	77.03	77.38	74.11	74.48	3,654,670	-3.08(-3.97%)
Dec 06, 2018	76.70	77.61	74.65	77.56	4,323,578	+0.04(+0.06%)
Dec 04, 2018	80.57	80.99	76.82	77.52	5,148,335	-2.83(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.