Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	115.86	117.94	115.57	116.57	39,025,460	+0.56(+0.49%)
Feb 27, 2019	114.91	116.75	114.53	116.01	34,814,040	+0.93(+0.81%)
Feb 26, 2019	114.33	115.53	113.83	115.08	22,523,788	+0.72(+0.63%)
Feb 25, 2019	114.55	115.08	113.97	114.36	14,822,701	-0.10(-0.09%)
Feb 22, 2019	113.29	115.14	113.21	114.46	21,205,456	+1.18(+1.04%)
Feb 21, 2019	112.67	114.24	112.43	113.28	22,532,286	+0.06(+0.05%)
Feb 20, 2019	112.97	113.58	112.25	113.22	21,537,282	+0.49(+0.43%)
Feb 19, 2019	111.98	113.84	111.97	112.73	19,350,002	-0.32(-0.29%)
Feb 15, 2019	111.86	113.06	111.14	113.06	11,230,420	+1.60(+1.43%)
Feb 14, 2019	109.79	111.92	109.66	111.46	19,334,502	+1.61(+1.47%)
Feb 13, 2019	109.80	110.43	108.44	109.85	13,874,434	+0.15(+0.13%)
Feb 12, 2019	108.11	110.08	107.88	109.70	7,597,870	+1.36(+1.25%)
Feb 11, 2019	109.44	110.12	107.45	108.34	7,845,716	-1.46(-1.33%)
Feb 08, 2019	108.09	111.48	107.83	109.80	17,640,244	+1.93(+1.79%)
Feb 07, 2019	109.25	109.56	107.29	107.88	8,639,508	-1.62(-1.48%)
Feb 06, 2019	108.95	110.92	108.10	109.50	8,082,142	-1.06(-0.96%)
Feb 05, 2019	110.83	111.77	110.54	110.56	8,438,105	+0.24(+0.22%)
Feb 04, 2019	111.28	111.86	108.97	110.33	4,910,032	-0.66(-0.60%)
Feb 01, 2019	110.46	111.08	109.37	110.99	4,543,789	+0.95(+0.86%)
Jan 31, 2019	107.36	110.30	107.17	110.04	6,258,734	+2.68(+2.50%)
Jan 30, 2019	106.07	107.49	106.07	107.36	4,752,110	+1.13(+1.06%)
Jan 29, 2019	105.02	106.45	104.58	106.23	4,103,530	+0.62(+0.59%)
Jan 28, 2019	105.32	105.68	104.24	105.61	3,911,301	+0.06(+0.05%)
Jan 25, 2019	105.89	105.90	104.70	105.55	5,009,322	-0.02(-0.02%)
Jan 24, 2019	108.54	108.54	104.85	105.57	7,565,895	-3.49(-3.20%)
Jan 23, 2019	107.52	109.16	107.34	109.06	4,370,026	+1.56(+1.45%)
Jan 22, 2019	106.21	107.52	106.21	107.50	4,768,037	+0.46(+0.43%)
Jan 18, 2019	106.11	107.33	105.60	107.04	9,679,788	-2.36(-2.16%)
Jan 17, 2019	107.24	109.44	107.00	109.40	4,732,591	+2.17(+2.02%)
Jan 16, 2019	107.41	108.40	106.94	107.23	3,167,562	-0.27(-0.25%)
Jan 15, 2019	104.58	108.54	104.11	107.50	5,552,530	+2.21(+2.10%)
Jan 14, 2019	105.76	105.81	104.97	105.29	4,797,581	-1.38(-1.29%)
Jan 11, 2019	105.83	106.69	105.67	106.66	2,885,016	+0.22(+0.21%)
Jan 10, 2019	107.50	107.62	105.55	106.44	4,663,561	-1.17(-1.08%)
Jan 09, 2019	106.84	108.54	106.70	107.61	6,328,798	+0.80(+0.75%)
Jan 08, 2019	106.21	106.88	105.14	106.81	3,691,900	+0.97(+0.92%)
Jan 07, 2019	103.17	106.90	102.87	105.84	8,398,486	+0.57(+0.54%)
Jan 04, 2019	103.02	105.43	102.59	105.27	6,312,138	+3.08(+3.01%)
Jan 03, 2019	105.32	105.34	102.00	102.19	4,573,282	-3.28(-3.11%)
Jan 02, 2019	105.39	105.97	103.51	105.47	4,589,674	-0.77(-0.73%)
Dec 31, 2018	104.97	106.36	104.88	106.24	2,974,659	+1.39(+1.33%)
Dec 28, 2018	104.11	105.66	103.37	104.85	4,339,343	+1.20(+1.16%)
Dec 27, 2018	101.21	103.65	99.82	103.64	4,303,652	+1.65(+1.62%)
Dec 26, 2018	98.02	101.99	97.71	101.99	4,130,779	+3.98(+4.07%)
Dec 24, 2018	100.39	100.45	97.90	98.01	3,576,889	-2.45(-2.44%)
Dec 21, 2018	100.34	102.38	99.78	100.46	14,328,034	+0.12(+0.12%)
Dec 20, 2018	100.16	101.14	99.26	100.34	8,711,563	+0.16(+0.16%)
Dec 19, 2018	102.40	102.40	98.88	100.17	9,039,240	+2.40(+2.45%)
Dec 18, 2018	100.47	100.68	97.01	97.78	7,094,143	-1.71(-1.72%)
Dec 17, 2018	102.10	102.18	98.90	99.48	6,426,600	-3.28(-3.19%)
Dec 14, 2018	104.93	105.19	102.13	102.76	5,779,401	-2.69(-2.55%)
Dec 13, 2018	105.23	105.72	104.52	105.45	3,831,345	+0.48(+0.46%)
Dec 12, 2018	106.02	106.26	104.91	104.97	3,688,259	-0.15(-0.14%)
Dec 11, 2018	105.43	106.15	104.59	105.12	4,099,220	+0.38(+0.36%)
Dec 10, 2018	104.30	105.26	101.93	104.75	4,174,585	+0.47(+0.45%)
Dec 07, 2018	106.07	106.30	103.53	104.28	4,496,408	-2.08(-1.95%)
Dec 06, 2018	105.87	106.49	103.73	106.35	5,516,212	-0.62(-0.58%)
Dec 04, 2018	108.93	110.02	106.79	106.98	6,183,065	-1.84(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.