Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	2.440	2.580	2.340	2.380	118,000	-0.05(-2.06%)
Mar 28, 2019	2.560	2.587	2.350	2.430	354,025	-0.22(-8.30%)
Mar 27, 2019	2.340	2.830	2.320	2.650	1,633,402	+0.53(+25.00%)
Mar 26, 2019	2.140	2.210	2.050	2.120	55,640	-0.02(-0.93%)
Mar 25, 2019	2.100	2.270	2.090	2.140	67,135	+0.04(+1.90%)
Mar 22, 2019	2.150	2.162	2.067	2.100	70,400	-0.04(-1.87%)
Mar 21, 2019	2.020	2.180	2.020	2.140	71,458	+0.09(+4.39%)
Mar 20, 2019	2.150	2.150	2.015	2.050	85,284	-0.08(-3.76%)
Mar 19, 2019	2.140	2.240	2.060	2.130	76,482	+0.01(+0.47%)
Mar 18, 2019	2.300	2.329	2.080	2.120	134,800	-0.15(-6.61%)
Mar 15, 2019	2.330	2.469	2.250	2.270	241,100	-0.09(-3.81%)
Mar 14, 2019	2.330	2.540	2.290	2.360	100,461	-0.12(-4.84%)
Mar 13, 2019	2.490	2.585	2.160	2.480	675,409	-0.30(-10.79%)
Mar 12, 2019	2.790	3.220	2.560	2.780	2,416,143	+0.38(+15.83%)
Mar 11, 2019	2.060	2.480	1.900	2.400	1,068,094	+0.40(+20.00%)
Mar 08, 2019	1.910	2.270	1.760	2.000	1,257,100	+0.09(+4.71%)
Mar 07, 2019	1.740	1.950	1.690	1.910	873,458	+0.16(+9.14%)
Mar 06, 2019	1.780	1.790	1.720	1.750	12,469	-0.03(-1.69%)
Mar 05, 2019	1.710	1.800	1.710	1.780	27,538	+0.05(+2.89%)
Mar 04, 2019	1.800	1.870	1.710	1.730	88,912	-0.01(-0.57%)
Mar 01, 2019	1.860	1.880	1.720	1.740	206,900	-0.12(-6.45%)
Feb 28, 2019	1.880	1.890	1.810	1.860	44,309	+0.01(+0.54%)
Feb 27, 2019	1.940	1.940	1.800	1.850	30,024	-0.07(-3.74%)
Feb 26, 2019	1.920	1.940	1.880	1.922	47,128	+0.00(+0.09%)
Feb 25, 2019	1.830	1.938	1.830	1.920	90,973	+0.11(+6.08%)
Feb 22, 2019	1.830	1.920	1.790	1.810	65,600	-0.03(-1.63%)
Feb 21, 2019	1.910	1.950	1.770	1.840	162,426	-0.14(-7.07%)
Feb 20, 2019	2.090	2.140	1.950	1.980	103,901	-0.13(-6.16%)
Feb 19, 2019	2.090	2.150	2.090	2.110	31,793	+0.00(+0.00%)
Feb 15, 2019	2.100	2.205	2.090	2.110	68,900	+0.00(+0.00%)
Feb 14, 2019	2.070	2.190	2.060	2.110	43,458	+0.01(+0.48%)
Feb 13, 2019	2.080	2.190	2.070	2.100	41,277	-0.01(-0.47%)
Feb 12, 2019	2.150	2.180	1.966	2.110	100,565	+0.02(+0.96%)
Feb 11, 2019	1.880	2.230	1.830	2.090	104,944	+0.24(+12.97%)
Feb 08, 2019	2.170	2.180	1.830	1.850	104,500	-0.25(-11.90%)
Feb 07, 2019	2.280	2.357	2.100	2.100	132,683	-0.18(-7.89%)
Feb 06, 2019	2.520	2.540	2.280	2.280	71,902	-0.25(-9.88%)
Feb 05, 2019	2.600	2.660	2.483	2.530	13,526	-0.02(-0.78%)
Feb 04, 2019	2.680	2.680	2.500	2.550	21,653	-0.09(-3.41%)
Feb 01, 2019	2.370	2.660	2.340	2.640	84,800	+0.20(+8.20%)
Jan 31, 2019	2.400	2.490	2.370	2.440	28,784	-0.04(-1.61%)
Jan 30, 2019	2.480	2.532	2.330	2.480	33,567	-0.04(-1.59%)
Jan 29, 2019	2.500	2.590	2.500	2.520	32,397	-0.02(-0.79%)
Jan 28, 2019	2.550	2.550	2.400	2.540	41,274	-0.03(-1.17%)
Jan 25, 2019	2.550	2.590	2.510	2.570	8,400	+0.01(+0.39%)
Jan 24, 2019	2.520	2.570	2.501	2.560	12,762	+0.02(+0.73%)
Jan 23, 2019	2.570	2.670	2.540	2.542	23,015	-0.04(-1.49%)
Jan 22, 2019	2.620	2.620	2.500	2.580	100,493	-0.12(-4.44%)
Jan 18, 2019	2.800	2.850	2.660	2.700	53,800	-0.07(-2.53%)
Jan 17, 2019	2.750	2.880	2.685	2.770	33,479	-0.01(-0.36%)
Jan 16, 2019	3.090	3.140	2.680	2.780	69,736	-0.33(-10.61%)
Jan 15, 2019	3.160	3.250	3.000	3.110	49,597	-0.05(-1.58%)
Jan 14, 2019	3.230	3.400	3.140	3.160	21,020	-0.10(-3.07%)
Jan 11, 2019	3.380	3.430	3.240	3.260	32,900	-0.07(-2.10%)
Jan 10, 2019	3.130	3.333	3.120	3.330	31,441	+0.20(+6.39%)
Jan 09, 2019	3.250	3.250	3.130	3.130	27,452	-0.11(-3.40%)
Jan 08, 2019	3.370	3.460	3.150	3.240	74,585	-0.06(-1.82%)
Jan 07, 2019	3.130	3.350	3.120	3.300	81,783	+0.18(+5.77%)
Jan 04, 2019	3.520	3.650	3.120	3.120	119,700	-0.38(-10.86%)
Jan 03, 2019	3.130	3.560	3.000	3.500	66,410	+0.30(+9.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.