Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	11.58	11.64	11.28	11.47	423,924	-0.03(-0.25%)
Mar 28, 2019	11.55	11.67	11.35	11.50	267,092	-0.05(-0.42%)
Mar 27, 2019	11.64	11.79	11.47	11.55	337,149	-0.15(-1.24%)
Mar 26, 2019	11.86	11.93	11.65	11.70	249,772	-0.10(-0.82%)
Mar 25, 2019	11.95	12.11	11.75	11.79	228,850	-0.18(-1.54%)
Mar 22, 2019	12.19	12.30	11.96	11.98	610,215	-0.27(-2.22%)
Mar 21, 2019	12.12	12.43	12.12	12.25	292,957	+0.05(+0.40%)
Mar 20, 2019	12.05	12.30	11.95	12.20	352,452	+0.06(+0.48%)
Mar 19, 2019	12.26	12.39	12.13	12.14	284,248	-0.13(-1.03%)
Mar 18, 2019	12.11	12.37	12.01	12.27	265,654	+0.16(+1.36%)
Mar 15, 2019	12.09	12.18	11.96	12.11	651,151	+0.04(+0.32%)
Mar 14, 2019	12.21	12.24	11.97	12.07	393,150	-0.16(-1.33%)
Mar 13, 2019	12.25	12.37	12.19	12.23	316,229	+0.04(+0.31%)
Mar 12, 2019	12.37	12.41	12.17	12.19	243,486	-0.19(-1.55%)
Mar 11, 2019	12.10	12.41	12.05	12.38	167,385	+0.30(+2.46%)
Mar 08, 2019	11.81	12.11	11.69	12.09	388,647	+0.15(+1.29%)
Mar 07, 2019	12.16	12.21	11.86	11.93	524,862	-0.24(-1.97%)
Mar 06, 2019	12.27	12.35	12.14	12.17	341,277	-0.10(-0.78%)
Mar 05, 2019	12.37	12.37	12.21	12.27	138,236	-0.10(-0.78%)
Mar 04, 2019	12.59	12.65	12.35	12.36	246,665	-0.18(-1.45%)
Mar 01, 2019	12.65	12.65	12.42	12.55	329,537	-0.03(-0.23%)
Feb 28, 2019	12.79	12.79	12.41	12.58	304,836	-0.29(-2.24%)
Feb 27, 2019	12.77	12.89	12.63	12.86	424,807	+0.04(+0.30%)
Feb 26, 2019	12.95	13.01	12.77	12.82	540,428	-0.15(-1.18%)
Feb 25, 2019	13.04	13.10	12.90	12.98	392,103	+0.02(+0.15%)
Feb 22, 2019	12.98	13.12	12.94	12.96	281,894	+0.04(+0.30%)
Feb 21, 2019	12.83	13.01	12.82	12.92	191,280	+0.02(+0.15%)
Feb 20, 2019	12.79	12.96	12.71	12.90	259,842	+0.13(+1.05%)
Feb 19, 2019	12.65	12.81	12.55	12.77	215,531	+0.09(+0.68%)
Feb 15, 2019	12.60	12.76	12.47	12.68	317,548	+0.15(+1.22%)
Feb 14, 2019	12.46	12.62	12.39	12.53	321,294	+0.02(+0.15%)
Feb 13, 2019	12.55	12.69	12.44	12.51	285,421	+0.02(+0.15%)
Feb 12, 2019	12.31	12.68	12.31	12.49	320,103	+0.22(+1.80%)
Feb 11, 2019	12.09	12.29	12.02	12.27	264,471	+0.24(+1.99%)
Feb 08, 2019	12.10	12.23	11.88	12.03	463,812	-0.13(-1.10%)
Feb 07, 2019	12.26	12.31	12.05	12.16	435,295	-0.18(-1.48%)
Feb 06, 2019	12.35	12.44	12.27	12.35	292,271	-0.07(-0.54%)
Feb 05, 2019	12.35	12.46	12.24	12.41	344,071	+0.06(+0.47%)
Feb 04, 2019	12.24	12.39	12.13	12.35	389,305	+0.12(+0.94%)
Feb 01, 2019	12.39	12.39	12.08	12.24	482,785	-0.12(-0.93%)
Jan 31, 2019	12.24	12.38	12.19	12.35	592,871	+0.07(+0.55%)
Jan 30, 2019	11.83	12.33	11.72	12.29	739,923	+0.74(+6.40%)
Jan 29, 2019	11.65	11.83	11.50	11.55	605,670	-0.12(-0.99%)
Jan 28, 2019	11.32	11.92	11.19	11.66	1,039,460	+0.08(+0.66%)
Jan 25, 2019	11.22	11.66	11.16	11.59	1,712,633	+0.51(+4.59%)
Jan 24, 2019	11.53	11.75	10.88	11.08	3,717,982	-2.06(-15.69%)
Jan 23, 2019	13.64	13.77	12.98	13.14	470,481	-0.46(-3.38%)
Jan 22, 2019	13.70	13.86	13.50	13.60	356,575	-0.22(-1.60%)
Jan 18, 2019	13.46	13.91	13.36	13.82	391,462	+0.45(+3.37%)
Jan 17, 2019	13.23	13.63	13.23	13.37	513,230	+0.08(+0.58%)
Jan 16, 2019	13.27	13.52	13.25	13.29	310,205	+0.00(+0.00%)
Jan 15, 2019	13.52	13.52	13.25	13.29	241,737	-0.21(-1.56%)
Jan 14, 2019	13.40	13.70	13.39	13.51	208,536	-0.03(-0.21%)
Jan 11, 2019	13.45	13.56	13.24	13.53	272,199	-0.08(-0.56%)
Jan 10, 2019	13.22	13.76	13.11	13.61	297,918	+0.30(+2.23%)
Jan 09, 2019	13.43	13.51	13.20	13.31	220,111	-0.12(-0.86%)
Jan 08, 2019	13.39	13.53	13.24	13.43	366,737	+0.19(+1.45%)
Jan 07, 2019	12.98	13.41	12.81	13.24	268,660	+0.26(+2.00%)
Jan 04, 2019	12.79	13.12	12.75	12.98	526,049	+0.35(+2.81%)
Jan 03, 2019	12.80	12.93	12.45	12.62	616,471	-0.30(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.