Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 320.00 | 342.00 | 312.80 | 318.16 | 346 | -2.64(-0.82%) |
Mar 28, 2019 | 324.00 | 336.00 | 312.80 | 320.80 | 522 | -3.28(-1.01%) |
Mar 27, 2019 | 362.72 | 374.16 | 290.64 | 324.08 | 1,178 | -27.92(-7.93%) |
Mar 26, 2019 | 371.92 | 372.00 | 344.24 | 352.00 | 744 | -12.00(-3.30%) |
Mar 25, 2019 | 348.80 | 375.92 | 344.00 | 364.00 | 1,241 | +8.80(+2.48%) |
Mar 22, 2019 | 371.20 | 371.20 | 348.00 | 355.20 | 715 | -12.80(-3.48%) |
Mar 21, 2019 | 376.00 | 384.00 | 352.00 | 368.00 | 1,435 | +0.00(+0.00%) |
Mar 20, 2019 | 296.00 | 376.00 | 290.00 | 368.00 | 4,179 | +80.00(+27.78%) |
Mar 19, 2019 | 302.08 | 302.08 | 288.00 | 288.00 | 889 | -16.00(-5.26%) |
Mar 18, 2019 | 320.00 | 328.00 | 296.00 | 304.00 | 493 | +8.00(+2.70%) |
Mar 15, 2019 | 327.44 | 327.44 | 296.00 | 296.00 | 780 | -23.92(-7.48%) |
Mar 14, 2019 | 336.00 | 344.00 | 319.52 | 319.92 | 918 | -4.08(-1.26%) |
Mar 13, 2019 | 330.00 | 331.76 | 320.00 | 324.00 | 818 | -3.92(-1.20%) |
Mar 12, 2019 | 332.00 | 343.84 | 322.64 | 327.92 | 204 | -4.08(-1.23%) |
Mar 11, 2019 | 328.00 | 336.00 | 328.00 | 332.00 | 226 | +11.12(+3.47%) |
Mar 08, 2019 | 326.00 | 335.84 | 320.00 | 320.88 | 172 | +0.88(+0.27%) |
Mar 07, 2019 | 336.00 | 344.00 | 320.00 | 320.00 | 393 | -16.00(-4.76%) |
Mar 06, 2019 | 344.00 | 360.00 | 320.00 | 336.00 | 455 | -2.32(-0.69%) |
Mar 05, 2019 | 360.00 | 372.00 | 328.00 | 338.32 | 848 | -29.28(-7.97%) |
Mar 04, 2019 | 400.00 | 400.00 | 360.00 | 367.60 | 561 | -0.40(-0.11%) |
Mar 01, 2019 | 376.00 | 392.00 | 360.00 | 368.00 | 360 | -8.88(-2.36%) |
Feb 28, 2019 | 400.00 | 416.00 | 376.08 | 376.88 | 686 | -3.12(-0.82%) |
Feb 27, 2019 | 399.92 | 399.92 | 376.08 | 380.00 | 514 | -4.00(-1.04%) |
Feb 26, 2019 | 368.00 | 408.00 | 368.00 | 384.00 | 1,227 | +16.00(+4.35%) |
Feb 25, 2019 | 383.68 | 384.08 | 360.88 | 368.00 | 487 | +0.00(+0.00%) |
Feb 22, 2019 | 368.00 | 384.00 | 328.00 | 368.00 | 716 | +14.32(+4.05%) |
Feb 21, 2019 | 370.56 | 384.00 | 337.84 | 353.68 | 399 | -16.88(-4.56%) |
Feb 20, 2019 | 392.00 | 392.00 | 368.08 | 370.56 | 480 | -10.72(-2.81%) |
Feb 19, 2019 | 368.00 | 384.00 | 352.00 | 381.28 | 800 | +29.28(+8.32%) |
Feb 15, 2019 | 352.00 | 360.00 | 336.00 | 352.00 | 884 | +8.00(+2.33%) |
Feb 14, 2019 | 360.00 | 360.00 | 320.00 | 344.00 | 932 | +16.00(+4.88%) |
Feb 13, 2019 | 344.00 | 344.00 | 320.00 | 328.00 | 280 | -1.60(-0.49%) |
Feb 12, 2019 | 336.00 | 344.00 | 327.92 | 329.60 | 765 | -2.40(-0.72%) |
Feb 11, 2019 | 313.60 | 340.00 | 312.00 | 332.00 | 786 | +20.00(+6.41%) |
Feb 08, 2019 | 300.00 | 341.60 | 296.00 | 312.00 | 1,275 | +8.00(+2.63%) |
Feb 07, 2019 | 360.00 | 360.00 | 280.00 | 304.00 | 3,365 | -55.92(-15.54%) |
Feb 06, 2019 | 386.40 | 386.40 | 352.32 | 359.92 | 897 | -0.16(-0.04%) |
Feb 05, 2019 | 424.00 | 424.00 | 352.08 | 360.08 | 569 | -34.96(-8.85%) |
Feb 04, 2019 | 384.00 | 408.00 | 384.00 | 395.04 | 340 | +3.04(+0.78%) |
Feb 01, 2019 | 424.00 | 424.00 | 392.00 | 392.00 | 465 | -7.04(-1.76%) |
Jan 31, 2019 | 400.00 | 414.00 | 392.00 | 399.04 | 322 | -2.56(-0.64%) |
Jan 30, 2019 | 408.00 | 416.00 | 385.68 | 401.60 | 442 | -6.40(-1.57%) |
Jan 29, 2019 | 412.48 | 414.48 | 384.00 | 408.00 | 639 | -4.40(-1.07%) |
Jan 28, 2019 | 416.00 | 422.16 | 368.00 | 412.40 | 731 | -3.60(-0.87%) |
Jan 25, 2019 | 400.00 | 424.00 | 400.00 | 416.00 | 710 | +0.00(+0.00%) |
Jan 24, 2019 | 400.00 | 424.00 | 400.00 | 416.00 | 731 | +0.00(+0.00%) |
Jan 23, 2019 | 432.00 | 440.00 | 408.00 | 416.00 | 667 | -24.00(-5.45%) |
Jan 22, 2019 | 400.00 | 448.00 | 392.00 | 440.00 | 1,367 | +0.00(+0.00%) |
Jan 18, 2019 | 464.00 | 464.00 | 424.00 | 440.00 | 1,047 | +0.00(+0.00%) |
Jan 17, 2019 | 504.00 | 512.00 | 336.00 | 440.00 | 2,475 | -27.20(-5.82%) |
Jan 16, 2019 | 431.92 | 474.40 | 410.00 | 467.20 | 2,042 | +42.80(+10.08%) |
Jan 15, 2019 | 488.48 | 489.44 | 408.00 | 424.40 | 2,186 | -55.60(-11.58%) |
Jan 14, 2019 | 504.00 | 528.00 | 472.00 | 480.00 | 5,463 | -8.00(-1.64%) |
Jan 11, 2019 | 468.00 | 509.60 | 456.00 | 488.00 | 7,124 | +37.44(+8.31%) |
Jan 10, 2019 | 492.00 | 494.96 | 438.48 | 450.56 | 2,457 | -53.44(-10.60%) |
Jan 09, 2019 | 568.00 | 568.00 | 472.00 | 504.00 | 2,526 | -42.40(-7.76%) |
Jan 08, 2019 | 752.00 | 752.00 | 464.40 | 546.40 | 4,941 | -149.60(-21.49%) |
Jan 07, 2019 | 1536 | 1536 | 664.00 | 696.00 | 4,884 | -856.00(-55.15%) |
Jan 04, 2019 | 1432 | 1584 | 1376 | 1552 | 272 | +136.00(+9.60%) |
Jan 03, 2019 | 1432 | 1496 | 1312 | 1416 | 232 | -8.00(-0.56%) |