Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.7700	0.7900	0.7500	0.7500	63,500	-0.03(-3.23%)
Mar 28, 2019	0.7700	0.8000	0.7700	0.7750	136,903	+0.01(+1.89%)
Mar 27, 2019	0.7400	0.8080	0.7400	0.7606	122,728	-0.04(-4.92%)
Mar 26, 2019	0.8480	0.8480	0.8000	0.8000	74,620	-0.01(-1.84%)
Mar 25, 2019	0.8100	0.8150	0.7839	0.8150	71,593	+0.00(+0.56%)
Mar 22, 2019	0.8250	0.8496	0.7850	0.8105	217,600	-0.03(-3.98%)
Mar 21, 2019	0.9500	0.9600	0.8119	0.8441	1,049,105	-0.01(-0.69%)
Mar 20, 2019	0.8410	0.8700	0.8300	0.8500	50,097	+0.02(+2.22%)
Mar 19, 2019	0.8700	0.8800	0.8270	0.8315	43,561	-0.00(-0.07%)
Mar 18, 2019	0.9100	0.9100	0.8220	0.8321	98,821	+0.01(+1.48%)
Mar 15, 2019	0.8111	0.9300	0.8111	0.8200	248,200	+0.01(+1.10%)
Mar 14, 2019	0.8200	0.8500	0.8000	0.8111	55,926	+0.00(+0.14%)
Mar 13, 2019	0.8600	0.8800	0.8000	0.8100	61,308	-0.04(-4.71%)
Mar 12, 2019	0.8700	0.8700	0.8001	0.8500	41,123	-0.05(-5.53%)
Mar 11, 2019	0.8000	0.9000	0.8000	0.8998	43,085	+0.10(+12.47%)
Mar 08, 2019	0.8200	0.8339	0.8000	0.8000	35,100	-0.03(-3.51%)
Mar 07, 2019	0.8200	0.8600	0.7900	0.8291	101,263	-0.03(-3.59%)
Mar 06, 2019	0.9000	0.9000	0.8600	0.8600	30,433	-0.03(-3.41%)
Mar 05, 2019	0.8615	0.9000	0.8600	0.8904	68,493	+0.01(+1.18%)
Mar 04, 2019	0.9000	0.9644	0.8451	0.8800	60,601	-0.02(-2.55%)
Mar 01, 2019	0.9550	0.9550	0.9000	0.9030	52,200	-0.04(-3.92%)
Feb 28, 2019	0.9200	0.9845	0.8864	0.9398	47,790	+0.04(+4.42%)
Feb 27, 2019	0.8800	0.9000	0.8500	0.9000	91,815	+0.07(+7.78%)
Feb 26, 2019	0.8551	0.9300	0.8300	0.8350	97,873	-0.03(-2.91%)
Feb 25, 2019	0.8800	0.9300	0.8500	0.8600	47,427	-0.02(-2.27%)
Feb 22, 2019	0.8600	0.9000	0.8500	0.8800	53,400	-0.01(-1.12%)
Feb 21, 2019	0.9000	0.9300	0.8500	0.8900	87,144	-0.01(-1.11%)
Feb 20, 2019	0.9400	0.9400	0.9000	0.9000	51,619	-0.03(-3.45%)
Feb 19, 2019	0.9700	1.022	0.9300	0.9322	60,644	-0.02(-1.87%)
Feb 15, 2019	0.9500	0.9800	0.9300	0.9500	28,100	-0.01(-1.05%)
Feb 14, 2019	0.9554	1.020	0.9235	0.9601	43,023	-0.03(-3.02%)
Feb 13, 2019	0.9400	1.000	0.9300	0.9900	67,894	+0.05(+4.76%)
Feb 12, 2019	0.9400	0.9999	0.9400	0.9450	34,704	-0.01(-0.54%)
Feb 11, 2019	0.9700	0.9700	0.9200	0.9501	45,760	-0.02(-2.05%)
Feb 08, 2019	1.020	1.035	0.9600	0.9700	79,600	-0.05(-4.90%)
Feb 07, 2019	1.050	1.065	0.9700	1.020	75,309	-0.04(-3.77%)
Feb 06, 2019	1.100	1.100	1.040	1.060	54,602	-0.02(-1.85%)
Feb 05, 2019	1.110	1.150	1.020	1.080	237,369	+0.00(+0.00%)
Feb 04, 2019	1.060	1.100	1.060	1.080	38,099	+0.02(+1.89%)
Feb 01, 2019	1.090	1.090	1.050	1.060	19,300	-0.03(-3.20%)
Jan 31, 2019	1.070	1.095	1.050	1.095	37,710	+0.04(+4.29%)
Jan 30, 2019	1.020	1.100	0.9662	1.050	91,971	+0.03(+2.94%)
Jan 29, 2019	0.9731	1.020	0.9519	1.020	50,151	+0.03(+3.03%)
Jan 28, 2019	0.9500	0.9900	0.9500	0.9900	21,016	+0.02(+2.06%)
Jan 25, 2019	0.9500	1.050	0.9400	0.9700	131,300	+0.03(+3.70%)
Jan 24, 2019	0.9300	0.9500	0.9000	0.9354	22,418	+0.01(+1.46%)
Jan 23, 2019	0.9600	0.9629	0.9141	0.9219	88,488	-0.04(-3.97%)
Jan 22, 2019	0.9900	1.000	0.9140	0.9600	196,066	-0.03(-3.03%)
Jan 18, 2019	0.9800	1.000	0.9400	0.9900	145,400	+0.01(+0.92%)
Jan 17, 2019	0.9600	1.100	0.9200	0.9810	1,010,535	+0.11(+12.46%)
Jan 16, 2019	0.8344	0.8912	0.8313	0.8723	96,878	+0.05(+6.31%)
Jan 15, 2019	0.8400	0.8900	0.8200	0.8205	23,697	-0.02(-2.32%)
Jan 14, 2019	0.8000	0.8999	0.8000	0.8400	38,213	-0.01(-1.18%)
Jan 11, 2019	0.7800	0.8500	0.7800	0.8500	85,100	+0.07(+8.93%)
Jan 10, 2019	0.7500	0.8000	0.6700	0.7803	44,181	+0.04(+5.45%)
Jan 09, 2019	0.6500	0.7400	0.6000	0.7400	108,220	+0.09(+14.41%)
Jan 08, 2019	0.6511	0.6836	0.6200	0.6468	24,700	+0.01(+1.06%)
Jan 07, 2019	0.6200	0.6600	0.6200	0.6400	39,267	-0.01(-1.54%)
Jan 04, 2019	0.6200	0.6500	0.6100	0.6500	32,900	+0.03(+4.32%)
Jan 03, 2019	0.6500	0.6500	0.6020	0.6231	15,096	-0.03(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.