Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 35,000 | -0.01(-7.69%) |
Mar 27, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Mar 26, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 45,000 | +0.00(+0.00%) |
Mar 25, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 12,000 | +0.01(+8.33%) |
Mar 22, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 426,300 | -0.01(-7.69%) |
Mar 21, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 18,000 | +0.00(+0.00%) |
Mar 20, 2019 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 357,500 | +0.00(+0.00%) |
Mar 19, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 70,500 | -0.01(-7.14%) |
Mar 18, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 44,499 | +0.00(+0.00%) |
Mar 15, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 22,000 | +0.00(+0.00%) |
Mar 14, 2019 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 253,050 | +0.00(+0.00%) |
Mar 13, 2019 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 133,000 | +0.00(+0.00%) |
Mar 12, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 122,950 | +0.00(+0.00%) |
Mar 11, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 60,000 | +0.00(+0.00%) |
Mar 08, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 71,500 | +0.00(+0.00%) |
Mar 07, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 30,500 | +0.00(+0.00%) |
Mar 06, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 4,500 | +0.00(+0.00%) |
Mar 05, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 42,008 | +0.00(+0.00%) |
Mar 04, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 24,935 | +0.00(+0.00%) |
Mar 01, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 187,786 | +0.01(+7.69%) |
Feb 28, 2019 | 0.0650 | 0.0750 | 0.0650 | 0.0650 | 275,180 | +0.00(+0.00%) |
Feb 27, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 105,500 | +0.00(+0.00%) |
Feb 26, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 206,772 | -0.01(-7.14%) |
Feb 25, 2019 | 0.0650 | 0.0750 | 0.0650 | 0.0700 | 246,596 | +0.01(+7.69%) |
Feb 22, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 23,225 | +0.00(+0.00%) |
Feb 21, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 24,500 | -0.01(-7.14%) |
Feb 20, 2019 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 41,800 | -0.00(-6.67%) |
Feb 19, 2019 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 17,000 | +0.00(+7.14%) |
Feb 15, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Feb 14, 2019 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 236,021 | +0.00(+0.00%) |
Feb 13, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 287,000 | -0.00(-6.67%) |
Feb 12, 2019 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 326,500 | +0.00(+0.00%) |
Feb 11, 2019 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 76,900 | +0.00(+7.14%) |
Feb 08, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 14,500 | +0.00(+0.00%) |
Feb 07, 2019 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 210,600 | -0.00(-6.67%) |
Feb 06, 2019 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 25,000 | +0.00(+0.00%) |
Feb 05, 2019 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 243,913 | -0.01(-6.25%) |
Feb 04, 2019 | 0.0700 | 0.0800 | 0.0650 | 0.0800 | 463,910 | +0.01(+14.29%) |
Feb 01, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 9,575 | +0.01(+7.69%) |
Jan 31, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 186,500 | +0.00(+0.00%) |
Jan 29, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Jan 28, 2019 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 26,000 | +0.00(+0.00%) |
Jan 25, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 23,000 | +0.00(+0.00%) |
Jan 24, 2019 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 206,000 | +0.00(+0.00%) |
Jan 23, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 131,450 | +0.01(+8.33%) |
Jan 22, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 207,538 | +0.00(+0.00%) |
Jan 21, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 35,900 | +0.00(+0.00%) |
Jan 18, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 22,000 | +0.00(+0.00%) |
Jan 17, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 23,000 | -0.01(-7.69%) |
Jan 16, 2019 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 98,269 | +0.01(+8.33%) |
Jan 15, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 51,700 | -0.01(-7.69%) |
Jan 14, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 256,015 | +0.01(+8.33%) |
Jan 11, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 33,000 | -0.01(-7.69%) |
Jan 10, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 41,500 | +0.00(+0.00%) |
Jan 09, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 46,297 | +0.00(+0.00%) |
Jan 08, 2019 | 0.0600 | 0.0750 | 0.0600 | 0.0650 | 653,325 | +0.01(+8.33%) |
Jan 07, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 89,738 | +0.00(+9.09%) |
Jan 04, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 131,700 | +0.00(+0.00%) |
Jan 03, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 174,900 | +0.00(+0.00%) |