Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	2.820	2.830	2.770	2.770	8,200	-0.05(-1.77%)
Mar 28, 2019	2.830	3.090	2.810	2.820	5,142	-0.01(-0.35%)
Mar 27, 2019	2.780	2.830	2.770	2.830	1,725	+0.05(+1.80%)
Mar 26, 2019	2.790	2.790	2.755	2.780	3,497	+0.01(+0.36%)
Mar 25, 2019	2.770	2.790	2.710	2.770	3,714	-0.02(-0.72%)
Mar 22, 2019	2.740	2.790	2.635	2.790	49,700	+0.03(+1.09%)
Mar 21, 2019	2.790	2.800	2.760	2.760	6,523	-0.04(-1.43%)
Mar 20, 2019	2.720	2.820	2.670	2.800	13,605	+0.07(+2.56%)
Mar 19, 2019	2.750	2.840	2.660	2.730	27,019	-0.02(-0.73%)
Mar 18, 2019	2.940	2.940	2.710	2.750	17,579	-0.18(-6.14%)
Mar 15, 2019	2.960	3.070	2.930	2.930	299,600	-0.03(-1.01%)
Mar 14, 2019	2.970	2.985	2.950	2.960	56,595	+0.01(+0.34%)
Mar 13, 2019	2.990	3.100	2.850	2.950	64,726	-0.08(-2.64%)
Mar 12, 2019	2.800	3.290	2.770	3.030	138,975	+0.24(+8.60%)
Mar 11, 2019	2.390	2.870	2.390	2.790	141,017	+0.36(+14.81%)
Mar 08, 2019	2.380	2.470	2.280	2.430	425,000	+0.12(+5.42%)
Mar 07, 2019	2.580	2.580	2.271	2.305	110,303	-0.29(-11.35%)
Mar 06, 2019	2.900	2.910	2.570	2.600	119,448	-0.16(-5.80%)
Mar 05, 2019	2.790	2.940	2.610	2.760	67,782	-0.11(-3.83%)
Mar 04, 2019	2.830	2.930	2.600	2.870	48,820	+0.08(+2.87%)
Mar 01, 2019	3.000	3.070	2.770	2.790	29,900	-0.20(-6.69%)
Feb 28, 2019	3.043	3.050	2.935	2.990	50,122	-0.09(-2.92%)
Feb 27, 2019	3.130	3.152	3.040	3.080	20,269	-0.06(-1.91%)
Feb 26, 2019	3.180	3.420	3.110	3.140	38,358	-0.09(-2.79%)
Feb 25, 2019	3.430	3.470	3.120	3.230	42,148	-0.19(-5.56%)
Feb 22, 2019	3.540	3.540	3.300	3.420	23,800	-0.14(-3.93%)
Feb 21, 2019	3.320	3.600	3.310	3.560	33,571	+0.06(+1.71%)
Feb 20, 2019	3.350	3.610	3.350	3.500	27,070	+0.09(+2.64%)
Feb 19, 2019	3.430	3.640	3.210	3.410	12,224	+0.00(+0.00%)
Feb 15, 2019	3.340	3.690	3.300	3.410	30,600	+0.11(+3.33%)
Feb 14, 2019	3.040	3.540	3.040	3.300	32,117	+0.25(+8.20%)
Feb 13, 2019	2.550	3.105	2.530	3.050	77,239	+0.50(+19.61%)
Feb 12, 2019	2.280	2.560	2.270	2.550	124,058	+0.30(+13.33%)
Feb 11, 2019	2.400	2.580	2.250	2.250	4,576	-0.06(-2.60%)
Feb 08, 2019	2.390	2.390	2.250	2.310	16,200	-0.09(-3.75%)
Feb 07, 2019	2.470	2.470	2.348	2.400	5,434	-0.07(-2.83%)
Feb 06, 2019	2.450	2.600	2.397	2.470	46,323	+0.10(+4.22%)
Feb 05, 2019	2.330	2.484	2.322	2.370	28,090	+0.07(+3.04%)
Feb 04, 2019	2.310	2.400	2.257	2.300	4,471	-0.06(-2.54%)
Feb 01, 2019	2.440	2.440	2.350	2.360	14,200	-0.04(-1.67%)
Jan 31, 2019	2.350	2.445	2.240	2.400	9,582	+0.03(+1.27%)
Jan 30, 2019	2.470	2.470	2.250	2.370	10,666	-0.03(-1.25%)
Jan 29, 2019	2.270	2.430	2.175	2.400	13,518	+0.11(+4.80%)
Jan 28, 2019	2.290	2.370	2.180	2.290	27,912	-0.03(-1.29%)
Jan 25, 2019	2.490	2.490	2.320	2.320	20,100	-0.18(-7.20%)
Jan 24, 2019	2.420	2.500	2.290	2.500	35,105	+0.12(+5.04%)
Jan 23, 2019	2.280	2.410	2.280	2.380	18,405	+0.10(+4.39%)
Jan 22, 2019	2.280	2.380	2.280	2.280	35,426	+0.00(+0.00%)
Jan 18, 2019	2.280	2.300	2.210	2.280	25,800	+0.04(+1.79%)
Jan 17, 2019	2.130	2.290	2.130	2.240	112,374	+0.10(+4.43%)
Jan 16, 2019	2.060	2.180	2.040	2.145	44,300	+0.08(+4.13%)
Jan 15, 2019	2.060	2.170	2.040	2.060	14,159	-0.04(-1.90%)
Jan 14, 2019	2.140	2.150	2.100	2.100	3,576	-0.08(-3.67%)
Jan 11, 2019	2.170	2.200	2.070	2.180	16,800	-0.01(-0.46%)
Jan 10, 2019	2.200	2.200	2.090	2.190	9,537	-0.01(-0.45%)
Jan 09, 2019	2.150	2.200	2.080	2.200	23,297	+0.04(+1.85%)
Jan 08, 2019	2.140	2.280	2.067	2.160	48,769	+0.04(+1.89%)
Jan 07, 2019	2.070	2.120	2.010	2.120	22,993	+0.05(+2.42%)
Jan 04, 2019	2.000	2.220	2.000	2.070	53,800	+0.09(+4.55%)
Jan 03, 2019	1.850	2.029	1.850	1.980	40,533	+0.12(+6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.