Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	35.80	35.80	35.80	35.80	100	+0.44(+1.25%)
Mar 28, 2019	35.07	35.36	35.07	35.36	101	+0.03(+0.09%)
Mar 27, 2019	35.76	35.76	35.33	35.33	1,378	-0.38(-1.05%)
Mar 26, 2019	35.69	35.71	35.69	35.71	120	+0.63(+1.78%)
Mar 25, 2019	34.71	35.08	34.71	35.08	108	+0.03(+0.09%)
Mar 22, 2019	35.13	35.13	35.05	35.05	100	-0.54(-1.53%)
Mar 21, 2019	35.78	35.78	35.59	35.59	109	-0.17(-0.48%)
Mar 20, 2019	35.52	35.77	35.52	35.76	200	+0.61(+1.74%)
Mar 19, 2019	35.10	35.15	35.10	35.15	147	-0.11(-0.30%)
Mar 18, 2019	35.33	35.33	35.26	35.26	600	+0.32(+0.92%)
Mar 15, 2019	34.91	34.94	34.91	34.94	100	-0.04(-0.12%)
Mar 14, 2019	35.02	35.02	34.98	34.98	1,524	+0.06(+0.17%)
Mar 13, 2019	34.92	34.92	34.92	34.92	50	+0.87(+2.54%)
Mar 12, 2019	34.05	34.05	34.05	34.05	129	+0.06(+0.19%)
Mar 11, 2019	33.99	33.99	33.99	33.99	302	+0.44(+1.30%)
Mar 08, 2019	32.79	33.55	32.79	33.55	300	-0.26(-0.78%)
Mar 07, 2019	33.91	33.91	33.79	33.81	908	+0.17(+0.52%)
Mar 06, 2019	33.34	33.64	33.32	33.64	900	-0.18(-0.54%)
Mar 05, 2019	33.87	33.87	33.82	33.82	1,385	+0.04(+0.13%)
Mar 04, 2019	33.78	33.78	33.78	33.78	720	+0.42(+1.26%)
Mar 01, 2019	34.35	34.35	33.36	33.36	5,500	-0.85(-2.49%)
Feb 28, 2019	34.25	34.25	34.21	34.21	129	+0.14(+0.42%)
Feb 27, 2019	33.93	34.07	33.93	34.07	167	+0.79(+2.38%)
Feb 26, 2019	33.27	33.27	33.27	33.27	32	+0.15(+0.46%)
Feb 25, 2019	33.45	33.45	33.12	33.12	158	-1.07(-3.13%)
Feb 22, 2019	34.28	34.28	34.19	34.19	100	+0.19(+0.55%)
Feb 21, 2019	34.00	34.00	34.00	34.00	11	-0.16(-0.46%)
Feb 20, 2019	34.16	34.16	34.16	34.16	0	+0.44(+1.30%)
Feb 19, 2019	33.72	33.72	33.72	33.72	4	+0.18(+0.54%)
Feb 15, 2019	33.32	33.54	33.32	33.54	1,000	+0.74(+2.25%)
Feb 14, 2019	32.26	32.80	32.26	32.80	100	+0.31(+0.95%)
Feb 13, 2019	32.49	32.49	32.49	32.49	0	+0.54(+1.70%)
Feb 12, 2019	31.95	31.95	31.95	31.95	0	+0.43(+1.37%)
Feb 11, 2019	31.02	31.52	31.02	31.52	103	-0.18(-0.58%)
Feb 08, 2019	31.70	31.70	31.70	31.70	0	+0.03(+0.11%)
Feb 07, 2019	31.67	31.67	31.67	31.67	12	-0.79(-2.43%)
Feb 06, 2019	32.46	32.46	32.46	32.46	0	+0.17(+0.52%)
Feb 05, 2019	32.29	32.29	32.29	32.29	1	-0.63(-1.91%)
Feb 04, 2019	32.58	32.92	32.58	32.92	100	-0.37(-1.11%)
Feb 01, 2019	32.60	33.29	32.60	33.29	100	+0.79(+2.43%)
Jan 31, 2019	32.50	32.50	32.50	32.50	0	-0.15(-0.45%)
Jan 30, 2019	32.78	32.78	32.65	32.65	100	+0.67(+2.09%)
Jan 29, 2019	31.98	31.98	31.98	31.98	0	+0.62(+1.97%)
Jan 28, 2019	31.36	31.36	31.36	31.36	0	-0.84(-2.61%)
Jan 25, 2019	32.20	32.20	32.20	32.20	0	+0.22(+0.69%)
Jan 24, 2019	32.01	32.01	31.98	31.98	800	+0.36(+1.12%)
Jan 23, 2019	31.62	31.62	31.62	31.62	0	-0.23(-0.73%)
Jan 22, 2019	31.49	31.86	31.49	31.86	111	-0.56(-1.74%)
Jan 18, 2019	32.18	32.42	32.18	32.42	200	+0.86(+2.72%)
Jan 17, 2019	31.58	31.64	31.56	31.56	301	-0.10(-0.31%)
Jan 16, 2019	31.64	31.66	31.64	31.66	173	+0.18(+0.56%)
Jan 15, 2019	31.26	31.48	31.26	31.48	100	+0.87(+2.85%)
Jan 14, 2019	31.12	31.12	30.55	30.61	429	-0.62(-1.99%)
Jan 11, 2019	31.28	31.28	31.23	31.23	400	-0.53(-1.67%)
Jan 10, 2019	31.20	31.81	31.20	31.76	2,885	+0.18(+0.56%)
Jan 09, 2019	30.94	31.59	30.93	31.59	900	+1.55(+5.17%)
Jan 08, 2019	29.84	30.03	29.84	30.03	100	+0.61(+2.07%)
Jan 07, 2019	29.72	29.72	29.42	29.42	622	+0.27(+0.92%)
Jan 04, 2019	29.16	29.16	29.16	29.16	100	+0.68(+2.40%)
Jan 03, 2019	28.47	28.47	28.47	28.47	0	+0.31(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.