Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (TSV: RRI )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 10:13 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.1600 0.1600 0.1600 0.1600 500 -0.01(-3.03%)
Mar 28, 2019 0.1650 0.1650 0.1650 0.1650 8,000 +0.01(+6.45%)
Mar 27, 2019 0.1700 0.1700 0.1550 0.1550 20,999 -0.01(-6.06%)
Mar 26, 2019 0.1600 0.1650 0.1600 0.1650 8,000 +0.00(+0.00%)
Mar 25, 2019 0.1550 0.1650 0.1550 0.1650 27,883 -0.01(-2.94%)
Mar 22, 2019 0.1600 0.1700 0.1550 0.1700 222,875 +0.01(+6.25%)
Mar 21, 2019 0.1550 0.1600 0.1550 0.1600 11,300 +0.00(+0.00%)
Mar 20, 2019 0.1600 0.1650 0.1600 0.1600 126,950 +0.01(+3.23%)
Mar 19, 2019 0.1500 0.1550 0.1500 0.1550 96,499 +0.01(+3.33%)
Mar 18, 2019 0.1500 0.1500 0.1500 0.1500 2,500 -0.01(-6.25%)
Mar 15, 2019 0.1600 0.1600 0.1500 0.1600 34,000 +0.00(+0.00%)
Mar 14, 2019 0.1550 0.1600 0.1550 0.1600 15,050 +0.00(+0.00%)
Mar 13, 2019 0.1650 0.1650 0.1600 0.1600 4,000 -0.01(-3.03%)
Mar 12, 2019 0.1600 0.1650 0.1600 0.1650 85,500 +0.01(+6.45%)
Mar 11, 2019 0.1550 0.1550 0.1550 0.1550 2,500 -0.01(-3.13%)
Mar 07, 2019 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Mar 06, 2019 0.1600 0.1600 0.1550 0.1550 31,125 -0.01(-3.13%)
Mar 05, 2019 0.1700 0.1700 0.1600 0.1600 13,000 -0.01(-3.03%)
Mar 04, 2019 0.1550 0.1650 0.1550 0.1650 130,000 +0.00(+0.00%)
Mar 01, 2019 0.1550 0.1650 0.1550 0.1650 28,000 +0.01(+6.45%)
Feb 28, 2019 0.1600 0.1600 0.1550 0.1550 127,500 +0.00(+0.00%)
Feb 27, 2019 0.1600 0.1600 0.1550 0.1550 16,937 -0.01(-3.13%)
Feb 26, 2019 0.1550 0.1600 0.1550 0.1600 43,500 +0.00(+0.00%)
Feb 25, 2019 0.1550 0.1600 0.1550 0.1600 74,500 +0.00(+0.00%)
Feb 22, 2019 0.1650 0.1650 0.1600 0.1600 39,000 -0.01(-3.03%)
Feb 21, 2019 0.1550 0.1650 0.1550 0.1650 187,500 +0.00(+0.00%)
Feb 20, 2019 0.1650 0.1650 0.1650 0.1650 48,400 +0.00(+0.00%)
Feb 19, 2019 0.1550 0.1650 0.1550 0.1650 89,940 +0.01(+3.13%)
Feb 15, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 14, 2019 0.1550 0.1600 0.1550 0.1600 56,984 -0.01(-3.03%)
Feb 13, 2019 0.1600 0.1700 0.1550 0.1650 159,000 +0.01(+6.45%)
Feb 12, 2019 0.1700 0.1750 0.1550 0.1550 36,000 -0.01(-6.06%)
Feb 11, 2019 0.1600 0.1700 0.1600 0.1650 66,427 +0.00(+0.00%)
Feb 08, 2019 0.1650 0.1650 0.1600 0.1650 121,700 +0.01(+3.13%)
Feb 07, 2019 0.1600 0.1600 0.1600 0.1600 47,000 +0.00(+0.00%)
Feb 06, 2019 0.1600 0.1700 0.1550 0.1600 77,500 +0.00(+0.00%)
Feb 05, 2019 0.1600 0.1600 0.1600 0.1600 23,500 +0.00(+0.00%)
Feb 04, 2019 0.1600 0.1650 0.1600 0.1600 90,450 +0.00(+0.00%)
Feb 01, 2019 0.1700 0.1750 0.1600 0.1600 9,000 -0.01(-5.88%)
Jan 31, 2019 0.1600 0.1700 0.1600 0.1700 63,298 +0.01(+6.25%)
Jan 30, 2019 0.1600 0.1600 0.1550 0.1600 94,000 +0.00(+0.00%)
Jan 29, 2019 0.1550 0.1650 0.1500 0.1600 45,500 +0.01(+3.23%)
Jan 28, 2019 0.1500 0.1600 0.1500 0.1550 40,500 -0.01(-6.06%)
Jan 25, 2019 0.1550 0.1650 0.1550 0.1650 34,000 +0.01(+6.45%)
Jan 24, 2019 0.1550 0.1550 0.1550 0.1550 5,861 -0.01(-3.13%)
Jan 23, 2019 0.1600 0.1600 0.1600 0.1600 500 +0.01(+6.67%)
Jan 22, 2019 0.1750 0.1750 0.1500 0.1500 88,333 -0.03(-16.67%)
Jan 21, 2019 0.1800 0.1800 0.1800 0.1800 2,000 +0.00(+0.00%)
Jan 18, 2019 0.1650 0.1800 0.1650 0.1800 46,500 +0.01(+2.86%)
Jan 17, 2019 0.1650 0.1750 0.1650 0.1750 16,500 +0.00(+2.94%)
Jan 16, 2019 0.1750 0.1800 0.1650 0.1700 57,500 +0.01(+3.03%)
Jan 15, 2019 0.1650 0.1650 0.1650 0.1650 66,500 +0.00(+0.00%)
Jan 14, 2019 0.1650 0.1700 0.1650 0.1650 66,500 +0.00(+0.00%)
Jan 11, 2019 0.1650 0.1650 0.1650 0.1650 3,000 -0.01(-2.94%)
Jan 10, 2019 0.1700 0.1700 0.1700 0.1700 5,500 +0.01(+3.03%)
Jan 09, 2019 0.1650 0.1650 0.1650 0.1650 107,000 -0.01(-8.33%)
Jan 08, 2019 0.1700 0.1800 0.1700 0.1800 62,500 +0.01(+5.88%)
Jan 07, 2019 0.1750 0.1750 0.1650 0.1700 42,725 -0.01(-5.56%)
Jan 04, 2019 0.1750 0.1800 0.1750 0.1800 7,500 +0.02(+12.50%)
Jan 03, 2019 0.1700 0.1700 0.1600 0.1600 129,000 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.