Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	29.39	29.57	29.36	29.56	566,203	+0.10(+0.34%)
Apr 29, 2019	29.37	29.48	29.36	29.46	1,038,033	+0.15(+0.51%)
Apr 26, 2019	29.30	29.32	29.24	29.31	435,833	+0.10(+0.34%)
Apr 25, 2019	29.18	29.23	29.08	29.21	695,093	-0.06(-0.21%)
Apr 24, 2019	29.28	29.31	29.22	29.27	555,436	-0.07(-0.25%)
Apr 23, 2019	29.25	29.38	29.24	29.35	1,268,478	+0.02(+0.06%)
Apr 22, 2019	29.35	29.40	29.32	29.33	544,134	-0.05(-0.18%)
Apr 18, 2019	29.33	29.41	29.30	29.38	590,262	+0.17(+0.58%)
Apr 17, 2019	29.23	29.26	29.15	29.21	585,192	+0.16(+0.56%)
Apr 16, 2019	29.04	29.08	29.02	29.05	570,344	+0.11(+0.39%)
Apr 15, 2019	28.95	28.97	28.89	28.94	571,781	-0.04(-0.15%)
Apr 12, 2019	28.90	28.98	28.88	28.98	376,349	+0.20(+0.70%)
Apr 11, 2019	28.77	28.83	28.73	28.78	568,525	+0.12(+0.41%)
Apr 10, 2019	28.63	28.67	28.56	28.66	1,254,998	+0.14(+0.49%)
Apr 09, 2019	28.55	28.60	28.51	28.52	739,472	-0.17(-0.59%)
Apr 08, 2019	28.73	28.73	28.66	28.69	531,531	-0.13(-0.46%)
Apr 05, 2019	28.75	28.86	28.75	28.82	1,011,224	+0.07(+0.26%)
Apr 04, 2019	28.71	28.79	28.70	28.75	671,000	+0.10(+0.35%)
Apr 03, 2019	28.60	28.71	28.56	28.65	891,662	+0.17(+0.61%)
Apr 02, 2019	28.37	28.49	28.35	28.47	1,200,378	+0.13(+0.46%)
Apr 01, 2019	28.17	28.35	28.16	28.34	1,841,524	+0.41(+1.46%)
Mar 29, 2019	27.90	27.97	27.78	27.93	1,191,048	+0.20(+0.71%)
Mar 28, 2019	27.75	27.83	27.62	27.74	888,148	-0.03(-0.11%)
Mar 27, 2019	27.84	27.90	27.59	27.77	2,129,515	+0.09(+0.32%)
Mar 26, 2019	27.65	27.71	27.60	27.68	870,842	+0.19(+0.68%)
Mar 25, 2019	27.46	27.55	27.41	27.49	1,171,220	-0.00(-0.02%)
Mar 22, 2019	27.76	27.83	27.49	27.50	1,548,180	-0.75(-2.65%)
Mar 21, 2019	28.04	28.25	28.02	28.25	1,440,608	+0.07(+0.26%)
Mar 20, 2019	28.23	28.30	28.14	28.17	1,305,749	-0.24(-0.83%)
Mar 19, 2019	28.53	28.57	28.35	28.41	1,074,549	+0.16(+0.56%)
Mar 18, 2019	28.21	28.26	28.16	28.25	552,382	-0.00(-0.02%)
Mar 15, 2019	28.16	28.25	28.05	28.25	1,435,847	+0.39(+1.41%)
Mar 14, 2019	27.83	27.92	27.82	27.86	780,814	+0.17(+0.63%)
Mar 13, 2019	27.63	27.74	27.60	27.69	1,475,804	+0.20(+0.73%)
Mar 12, 2019	27.51	27.55	27.46	27.48	733,622	-0.09(-0.32%)
Mar 11, 2019	27.34	27.57	27.34	27.57	863,405	+0.16(+0.59%)
Mar 08, 2019	27.29	27.41	27.28	27.41	1,066,819	-0.07(-0.24%)
Mar 07, 2019	27.62	27.62	27.44	27.48	2,152,947	-0.27(-0.96%)
Mar 06, 2019	27.83	27.85	27.70	27.74	802,129	-0.04(-0.16%)
Mar 05, 2019	27.69	27.83	27.68	27.79	775,625	+0.13(+0.47%)
Mar 04, 2019	27.80	27.83	27.56	27.65	1,790,572	-0.06(-0.20%)
Mar 01, 2019	27.68	27.74	27.63	27.71	850,389	+0.31(+1.13%)
Feb 28, 2019	27.31	27.44	27.31	27.40	1,071,021	+0.19(+0.69%)
Feb 27, 2019	27.24	27.29	27.16	27.21	712,352	-0.15(-0.56%)
Feb 26, 2019	27.30	27.43	27.30	27.37	650,732	+0.09(+0.34%)
Feb 25, 2019	27.42	27.44	27.26	27.27	1,223,369	+0.00(+0.02%)
Feb 22, 2019	27.25	27.28	27.20	27.27	1,747,679	+0.02(+0.06%)
Feb 21, 2019	27.29	27.34	27.21	27.25	2,028,711	-0.03(-0.11%)
Feb 20, 2019	27.15	27.35	27.15	27.28	1,158,648	+0.16(+0.60%)
Feb 19, 2019	27.00	27.15	27.00	27.12	858,413	+0.01(+0.03%)
Feb 15, 2019	27.06	27.13	27.03	27.11	1,081,690	+0.45(+1.69%)
Feb 14, 2019	26.66	26.77	26.62	26.66	2,890,597	-0.10(-0.36%)
Feb 13, 2019	26.76	26.82	26.72	26.76	1,644,274	+0.19(+0.71%)
Feb 12, 2019	26.54	26.62	26.54	26.57	777,602	+0.22(+0.85%)
Feb 11, 2019	26.33	26.39	26.30	26.35	1,098,629	+0.09(+0.35%)
Feb 08, 2019	26.14	26.27	26.06	26.26	1,880,832	-0.06(-0.22%)
Feb 07, 2019	26.51	26.51	26.25	26.31	1,170,883	-0.49(-1.83%)
Feb 06, 2019	26.82	26.87	26.79	26.80	606,780	-0.09(-0.33%)
Feb 05, 2019	26.75	26.92	26.75	26.89	686,367	+0.36(+1.35%)
Feb 04, 2019	26.40	26.54	26.33	26.53	603,566	+0.10(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.