Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	11.90	11.90	11.80	11.82	167,892	-0.14(-1.15%)
Apr 29, 2019	11.94	11.96	11.92	11.96	5,385	-0.02(-0.16%)
Apr 26, 2019	11.95	11.99	11.93	11.98	13,407	+0.05(+0.44%)
Apr 25, 2019	12.01	12.01	11.91	11.93	5,516	-0.11(-0.94%)
Apr 24, 2019	12.10	12.10	12.00	12.04	6,539	-0.16(-1.29%)
Apr 23, 2019	12.15	12.21	12.11	12.20	37,306	+0.12(+1.01%)
Apr 22, 2019	11.90	12.08	11.90	12.08	43,502	+0.07(+0.58%)
Apr 18, 2019	11.99	12.03	11.99	12.01	24,293	-0.04(-0.36%)
Apr 17, 2019	12.02	12.11	12.02	12.05	16,337	+0.06(+0.47%)
Apr 16, 2019	11.92	12.00	11.92	11.99	6,347	+0.07(+0.55%)
Apr 15, 2019	11.91	11.93	11.89	11.93	6,297	-0.06(-0.51%)
Apr 12, 2019	11.95	12.00	11.95	11.99	6,302	+0.18(+1.55%)
Apr 11, 2019	11.83	11.85	11.77	11.81	5,286	-0.12(-1.02%)
Apr 10, 2019	11.92	11.95	11.89	11.93	8,884	+0.08(+0.66%)
Apr 09, 2019	11.92	11.92	11.84	11.85	1,976	-0.10(-0.80%)
Apr 08, 2019	11.85	11.95	11.85	11.95	8,600	+0.03(+0.22%)
Apr 05, 2019	11.86	11.96	11.86	11.92	7,104	-0.03(-0.29%)
Apr 04, 2019	11.90	11.96	11.89	11.96	7,553	-0.04(-0.36%)
Apr 03, 2019	12.04	12.12	12.00	12.00	11,506	+0.03(+0.22%)
Apr 02, 2019	11.97	11.99	11.92	11.97	9,990	-0.04(-0.36%)
Apr 01, 2019	11.96	12.03	11.96	12.02	14,551	+0.21(+1.77%)
Mar 29, 2019	11.79	11.81	11.76	11.81	10,657	+0.06(+0.50%)
Mar 28, 2019	11.72	11.75	11.70	11.75	27,302	+0.07(+0.62%)
Mar 27, 2019	11.74	11.74	11.63	11.68	28,553	-0.17(-1.47%)
Mar 26, 2019	11.78	11.87	11.78	11.85	3,466	+0.07(+0.59%)
Mar 25, 2019	11.72	11.78	11.72	11.78	5,266	-0.08(-0.68%)
Mar 22, 2019	11.96	11.96	11.85	11.86	18,907	-0.25(-2.08%)
Mar 21, 2019	11.98	12.13	11.98	12.11	13,983	+0.06(+0.47%)
Mar 20, 2019	11.95	12.10	11.92	12.06	9,812	+0.05(+0.40%)
Mar 19, 2019	12.02	12.05	11.99	12.01	17,164	+0.00(+0.00%)
Mar 18, 2019	11.89	12.01	11.89	12.01	15,175	+0.11(+0.89%)
Mar 15, 2019	11.87	11.95	11.80	11.90	14,896	+0.01(+0.08%)
Mar 14, 2019	11.90	11.90	11.87	11.89	5,580	-0.06(-0.53%)
Mar 13, 2019	11.87	11.96	11.87	11.96	7,482	+0.12(+1.03%)
Mar 12, 2019	11.82	11.85	11.80	11.83	26,056	-0.03(-0.29%)
Mar 11, 2019	11.74	11.88	11.74	11.87	64,168	+0.16(+1.34%)
Mar 08, 2019	11.69	11.72	11.69	11.71	11,344	-0.18(-1.54%)
Mar 07, 2019	12.00	12.00	11.86	11.89	31,995	-0.11(-0.94%)
Mar 06, 2019	12.11	12.11	12.00	12.01	8,319	-0.11(-0.89%)
Mar 05, 2019	12.09	12.12	12.05	12.12	23,456	+0.01(+0.09%)
Mar 04, 2019	12.11	12.19	12.01	12.10	26,868	+0.07(+0.58%)
Mar 01, 2019	12.13	12.13	11.97	12.03	6,187	-0.01(-0.07%)
Feb 28, 2019	12.10	12.10	12.00	12.04	82,736	-0.16(-1.29%)
Feb 27, 2019	12.26	12.26	12.20	12.20	5,352	-0.06(-0.52%)
Feb 26, 2019	12.23	12.28	12.23	12.26	4,948	-0.01(-0.05%)
Feb 25, 2019	12.29	12.31	12.26	12.27	12,546	+0.00(+0.00%)
Feb 22, 2019	12.25	12.32	12.23	12.27	11,344	+0.10(+0.79%)
Feb 21, 2019	12.21	12.22	12.14	12.17	11,260	-0.01(-0.07%)
Feb 20, 2019	12.08	12.20	12.08	12.18	15,437	+0.10(+0.79%)
Feb 19, 2019	11.89	12.10	11.89	12.09	14,081	+0.17(+1.46%)
Feb 15, 2019	11.91	11.94	11.89	11.91	15,813	-0.03(-0.22%)
Feb 14, 2019	11.84	11.94	11.84	11.94	17,741	+0.05(+0.44%)
Feb 13, 2019	11.93	11.97	11.86	11.89	16,432	-0.02(-0.15%)
Feb 12, 2019	11.91	11.92	11.86	11.90	22,657	+0.10(+0.89%)
Feb 11, 2019	11.87	11.87	11.79	11.80	9,483	-0.08(-0.66%)
Feb 08, 2019	11.96	11.96	11.86	11.88	19,365	-0.25(-2.09%)
Feb 07, 2019	12.16	12.21	12.05	12.13	16,199	-0.11(-0.93%)
Feb 06, 2019	12.40	12.40	12.21	12.24	14,635	-0.20(-1.61%)
Feb 05, 2019	12.35	12.47	12.35	12.44	13,354	+0.07(+0.56%)
Feb 04, 2019	12.25	12.37	12.25	12.37	28,883	+0.05(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.