Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	57.88	58.48	56.75	57.47	420,550	-0.45(-0.78%)
Apr 29, 2019	58.11	59.00	57.76	57.92	215,328	-0.14(-0.25%)
Apr 26, 2019	56.25	58.57	56.20	58.06	308,622	+0.75(+1.30%)
Apr 25, 2019	58.19	58.21	56.66	57.32	330,501	-1.15(-1.97%)
Apr 24, 2019	57.84	59.70	57.30	58.47	491,576	+0.71(+1.24%)
Apr 23, 2019	55.98	58.41	55.98	57.75	570,642	+1.80(+3.21%)
Apr 22, 2019	59.85	60.42	55.75	55.96	1,087,150	-6.08(-9.80%)
Apr 18, 2019	61.92	63.07	61.29	62.03	374,016	+0.36(+0.59%)
Apr 17, 2019	62.27	63.10	61.29	61.67	201,768	-0.15(-0.24%)
Apr 16, 2019	62.08	62.28	61.46	61.82	207,038	+0.07(+0.11%)
Apr 15, 2019	61.74	62.72	61.25	61.76	355,714	-0.10(-0.16%)
Apr 12, 2019	62.89	63.17	61.63	61.86	276,581	-0.57(-0.91%)
Apr 11, 2019	63.49	63.83	61.92	62.43	302,857	-0.86(-1.35%)
Apr 10, 2019	63.67	64.19	62.76	63.28	252,634	+0.14(+0.23%)
Apr 09, 2019	63.38	63.72	62.79	63.14	325,583	-0.39(-0.61%)
Apr 08, 2019	63.05	64.94	62.96	63.53	349,866	+0.49(+0.77%)
Apr 05, 2019	63.16	63.76	62.53	63.04	416,539	+0.12(+0.19%)
Apr 04, 2019	60.62	62.97	60.61	62.92	346,880	+2.48(+4.10%)
Apr 03, 2019	60.72	61.60	60.42	60.45	291,375	+0.03(+0.04%)
Apr 02, 2019	62.11	62.14	60.11	60.42	372,381	-1.67(-2.69%)
Apr 01, 2019	61.06	62.55	60.67	62.09	576,629	+1.63(+2.69%)
Mar 29, 2019	60.87	61.38	59.83	60.46	305,287	+0.03(+0.04%)
Mar 28, 2019	61.98	62.46	59.88	60.44	338,378	-1.06(-1.72%)
Mar 27, 2019	61.35	62.78	60.90	61.50	387,355	-0.02(-0.03%)
Mar 26, 2019	61.61	62.59	60.94	61.51	260,705	+0.15(+0.25%)
Mar 25, 2019	60.04	62.38	60.04	61.36	308,217	+1.14(+1.89%)
Mar 22, 2019	60.91	61.71	59.89	60.22	329,678	-1.31(-2.13%)
Mar 21, 2019	60.48	61.96	60.25	61.53	249,524	+0.82(+1.35%)
Mar 20, 2019	61.08	61.70	60.58	60.71	309,036	-0.29(-0.48%)
Mar 19, 2019	61.47	61.71	60.53	61.00	237,285	-0.09(-0.15%)
Mar 18, 2019	60.71	61.45	60.52	61.09	256,881	+0.54(+0.89%)
Mar 15, 2019	60.60	60.88	59.85	60.56	468,873	+0.02(+0.03%)
Mar 14, 2019	60.31	60.88	60.06	60.54	254,293	-0.14(-0.23%)
Mar 13, 2019	61.87	62.36	60.60	60.68	453,595	-0.88(-1.43%)
Mar 12, 2019	60.45	61.82	60.08	61.56	484,704	+1.17(+1.93%)
Mar 11, 2019	58.85	60.67	58.28	60.40	519,117	+1.44(+2.45%)
Mar 08, 2019	58.29	59.41	57.64	58.96	504,418	+0.38(+0.64%)
Mar 07, 2019	58.64	59.50	57.53	58.58	404,983	-0.23(-0.39%)
Mar 06, 2019	60.11	60.51	58.80	58.80	381,220	-1.28(-2.13%)
Mar 05, 2019	60.37	60.74	59.48	60.09	436,024	+0.17(+0.28%)
Mar 04, 2019	62.04	62.80	59.74	59.92	1,080,981	-3.14(-4.97%)
Mar 01, 2019	66.47	67.48	62.97	63.06	765,751	-2.79(-4.24%)
Feb 28, 2019	68.44	68.58	65.55	65.85	749,484	-2.58(-3.77%)
Feb 27, 2019	67.07	68.75	66.80	68.43	1,131,488	+1.68(+2.51%)
Feb 26, 2019	63.16	68.55	63.06	66.75	4,372,588	+11.02(+19.78%)
Feb 25, 2019	55.64	57.48	55.33	55.73	468,756	+0.77(+1.40%)
Feb 22, 2019	55.51	55.81	54.57	54.96	377,985	-0.53(-0.95%)
Feb 21, 2019	55.80	56.58	55.34	55.48	297,860	-0.42(-0.75%)
Feb 20, 2019	55.82	56.65	55.32	55.90	310,394	-0.40(-0.71%)
Feb 19, 2019	56.35	56.95	55.04	56.31	359,847	-0.56(-0.99%)
Feb 15, 2019	56.94	57.38	56.57	56.87	354,368	+0.23(+0.41%)
Feb 14, 2019	55.96	57.21	55.61	56.63	249,095	+0.03(+0.04%)
Feb 13, 2019	57.34	57.38	55.53	56.61	366,068	-0.40(-0.71%)
Feb 12, 2019	56.67	57.25	56.26	57.01	350,308	+0.96(+1.70%)
Feb 11, 2019	56.39	56.39	55.22	56.05	263,155	-0.32(-0.57%)
Feb 08, 2019	56.32	56.87	55.57	56.37	293,299	-0.04(-0.07%)
Feb 07, 2019	55.87	57.24	55.80	56.42	259,407	+0.15(+0.27%)
Feb 06, 2019	56.15	56.35	55.52	56.26	241,608	-0.13(-0.24%)
Feb 05, 2019	56.11	56.98	55.95	56.40	217,589	+0.41(+0.73%)
Feb 04, 2019	55.24	56.12	54.37	55.99	246,984	+0.98(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.