Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 74,001 | +0.01(+20.00%) |
Apr 29, 2019 | 0.0500 | 0.0500 | 0.0500 | 50 | +0.00(+0.00%) | |
Apr 26, 2019 | 0.0500 | 0.0500 | 0.0500 | 50 | +0.00(+0.00%) | |
Apr 24, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Apr 23, 2019 | 0.0650 | 0.0650 | 0.0500 | 0.0500 | 54,000 | -0.01(-16.67%) |
Apr 22, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,012 | -0.01(-14.29%) |
Apr 17, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Apr 16, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 25,025 | +0.00(+0.00%) |
Apr 15, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 19,036 | +0.00(+0.00%) |
Apr 12, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 32,800 | +0.01(+7.69%) |
Apr 11, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | -0.01(-7.14%) |
Apr 10, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 11,000 | +0.01(+7.69%) |
Apr 09, 2019 | 0.0650 | 0.0650 | 0.0650 | 500 | +0.00(+0.00%) | |
Apr 08, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 59,000 | +0.00(+0.00%) |
Apr 05, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 78,900 | +0.00(+0.00%) |
Apr 04, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 38,200 | +0.00(+0.00%) |
Apr 03, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 225,800 | +0.00(+0.00%) |
Apr 02, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 29,079 | +0.00(+0.00%) |
Apr 01, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 4,284 | +0.00(+0.00%) |
Mar 29, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 30,000 | +0.01(+8.33%) |
Mar 28, 2019 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 61,608 | +0.00(+0.00%) |
Mar 27, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 86,600 | +0.00(+0.00%) |
Mar 26, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 68,779 | +0.00(+0.00%) |
Mar 25, 2019 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 302,584 | +0.00(+0.00%) |
Mar 22, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 92,575 | +0.00(+0.00%) |
Mar 21, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 99,790 | +0.00(+0.00%) |
Mar 19, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Mar 18, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 78,350 | +0.00(+10.00%) |
Mar 15, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 12,029 | +0.00(+0.00%) |
Mar 14, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 41,000 | +0.00(+0.00%) |
Mar 13, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 110,000 | +0.01(+11.11%) |
Mar 12, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 54,000 | +0.00(+0.00%) |
Mar 11, 2019 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 1,078,750 | +0.01(+28.57%) |
Mar 08, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 8,000 | +0.00(+0.00%) |
Mar 07, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 55,000 | +0.00(+0.00%) |
Mar 06, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 31,000 | +0.00(+0.00%) |
Mar 04, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Mar 01, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 24,800 | +0.00(+0.00%) |
Feb 27, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Feb 26, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 25,000 | +0.00(+0.00%) |
Feb 25, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Feb 22, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100,000 | +0.00(+0.00%) |
Feb 19, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Feb 15, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Feb 14, 2019 | 0.0350 | 0.0350 | 0.0350 | 5 | +0.00(+0.00%) | |
Feb 12, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Feb 11, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 37,000 | -0.00(-12.50%) |
Feb 07, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Feb 05, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |