Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	41.33	41.55	41.13	41.45	103,595	+0.13(+0.30%)
Apr 29, 2019	41.57	41.61	41.29	41.33	116,093	-0.29(-0.70%)
Apr 26, 2019	41.50	41.63	41.37	41.62	74,487	+0.21(+0.50%)
Apr 25, 2019	41.33	41.44	41.23	41.41	228,972	+0.04(+0.10%)
Apr 24, 2019	41.23	41.51	41.23	41.37	115,039	+0.20(+0.49%)
Apr 23, 2019	40.79	41.18	40.70	41.17	184,726	+0.38(+0.94%)
Apr 22, 2019	41.08	41.08	40.52	40.78	780,509	-0.39(-0.95%)
Apr 18, 2019	40.88	41.20	40.88	41.18	103,946	+0.25(+0.61%)
Apr 17, 2019	41.17	41.17	40.78	40.93	108,585	-0.28(-0.69%)
Apr 16, 2019	41.94	41.94	41.11	41.21	163,330	-0.58(-1.38%)
Apr 15, 2019	42.01	42.11	41.74	41.79	88,971	-0.26(-0.62%)
Apr 12, 2019	41.89	42.04	41.71	42.04	134,364	+0.24(+0.58%)
Apr 11, 2019	41.93	42.00	41.72	41.80	77,145	-0.11(-0.26%)
Apr 10, 2019	41.69	41.96	41.69	41.91	71,563	+0.42(+1.01%)
Apr 09, 2019	41.74	41.75	41.43	41.49	100,256	-0.28(-0.66%)
Apr 08, 2019	41.95	41.95	41.70	41.77	101,630	-0.13(-0.32%)
Apr 05, 2019	41.79	41.93	41.72	41.90	125,023	-0.03(-0.06%)
Apr 04, 2019	41.96	41.98	41.74	41.93	570,606	-0.11(-0.26%)
Apr 03, 2019	42.06	42.19	41.88	42.04	76,955	+0.02(+0.06%)
Apr 02, 2019	41.84	42.07	41.59	42.01	114,066	+0.09(+0.22%)
Apr 01, 2019	41.85	41.94	41.54	41.92	127,723	+0.14(+0.34%)
Mar 29, 2019	41.99	41.99	41.72	41.78	230,766	-0.19(-0.46%)
Mar 28, 2019	41.75	41.99	41.65	41.97	136,063	+0.27(+0.64%)
Mar 27, 2019	41.89	41.96	41.53	41.70	160,607	-0.08(-0.20%)
Mar 26, 2019	41.67	41.81	41.65	41.79	118,317	+0.29(+0.70%)
Mar 25, 2019	41.44	41.58	41.25	41.49	107,656	+0.13(+0.32%)
Mar 22, 2019	41.54	41.75	41.33	41.36	174,242	-0.33(-0.80%)
Mar 21, 2019	41.15	41.71	41.09	41.69	86,546	+0.43(+1.03%)
Mar 20, 2019	41.05	41.44	40.90	41.27	101,115	+0.13(+0.30%)
Mar 19, 2019	41.30	41.30	40.99	41.14	125,557	-0.04(-0.10%)
Mar 18, 2019	41.34	41.45	41.04	41.18	83,920	-0.14(-0.35%)
Mar 15, 2019	41.45	41.45	41.25	41.33	130,916	+0.00(+0.00%)
Mar 14, 2019	41.28	41.40	41.25	41.33	94,936	+0.00(+0.00%)
Mar 13, 2019	41.14	41.36	41.14	41.33	142,491	+0.20(+0.48%)
Mar 12, 2019	40.99	41.17	40.99	41.13	221,819	+0.19(+0.47%)
Mar 11, 2019	40.62	40.94	40.61	40.94	171,080	+0.40(+0.98%)
Mar 08, 2019	40.44	40.63	40.41	40.54	187,951	+0.07(+0.18%)
Mar 07, 2019	40.66	40.75	40.35	40.46	136,296	-0.10(-0.25%)
Mar 06, 2019	40.75	40.79	40.55	40.56	158,010	-0.17(-0.43%)
Mar 05, 2019	40.59	40.82	40.56	40.74	155,457	+0.22(+0.55%)
Mar 04, 2019	40.56	40.68	40.24	40.51	186,973	-0.03(-0.08%)
Mar 01, 2019	40.72	40.90	40.25	40.55	178,084	-0.08(-0.20%)
Feb 28, 2019	40.61	40.94	40.52	40.63	213,919	-0.02(-0.04%)
Feb 27, 2019	40.71	40.74	40.42	40.65	136,805	-0.16(-0.39%)
Feb 26, 2019	40.84	40.91	40.74	40.81	112,721	+0.00(+0.00%)
Feb 25, 2019	41.00	41.05	40.72	40.81	286,285	-0.13(-0.32%)
Feb 22, 2019	40.80	41.06	40.66	40.94	112,265	+0.27(+0.67%)
Feb 21, 2019	40.53	40.69	40.41	40.66	104,983	+0.02(+0.06%)
Feb 20, 2019	40.86	40.86	40.53	40.64	125,731	-0.24(-0.59%)
Feb 19, 2019	40.74	40.97	40.74	40.88	231,359	+0.12(+0.29%)
Feb 15, 2019	40.66	40.80	40.61	40.76	324,764	+0.30(+0.74%)
Feb 14, 2019	40.57	40.61	40.37	40.46	250,574	-0.10(-0.25%)
Feb 13, 2019	40.40	40.62	40.37	40.56	136,624	+0.00(+0.00%)
Feb 12, 2019	40.81	40.81	40.46	40.56	155,677	-0.14(-0.35%)
Feb 11, 2019	40.70	40.83	40.61	40.71	430,688	+0.01(+0.02%)
Feb 08, 2019	40.71	40.79	40.53	40.70	157,629	-0.03(-0.08%)
Feb 07, 2019	40.49	40.76	40.31	40.73	235,501	+0.12(+0.31%)
Feb 06, 2019	40.79	40.79	40.46	40.61	154,734	-0.19(-0.47%)
Feb 05, 2019	40.72	40.80	40.51	40.80	333,492	+0.16(+0.39%)
Feb 04, 2019	40.39	40.64	40.22	40.64	170,669	+0.21(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.