Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 14.06 | 14.06 | 14.05 | 14.05 | 3,900 | +0.05(+0.36%) |
Apr 29, 2019 | 14.30 | 14.30 | 14.00 | 14.00 | 17,444 | -0.40(-2.78%) |
Apr 26, 2019 | 14.40 | 14.40 | 14.40 | 14.40 | 1,100 | +0.05(+0.35%) |
Apr 25, 2019 | 14.50 | 14.50 | 14.35 | 14.35 | 400 | -0.14(-0.97%) |
Apr 24, 2019 | 14.49 | 14.49 | 14.49 | 14.49 | 100 | -0.06(-0.41%) |
Apr 23, 2019 | 14.44 | 14.75 | 14.40 | 14.55 | 6,500 | -0.05(-0.34%) |
Apr 22, 2019 | 14.30 | 14.60 | 14.30 | 14.60 | 1,005 | +0.30(+2.10%) |
Apr 18, 2019 | 14.30 | 14.30 | 14.30 | 0 | +0.20(+1.42%) | |
Apr 16, 2019 | 14.10 | 14.10 | 14.10 | 0 | +0.10(+0.71%) | |
Apr 15, 2019 | 14.00 | 14.10 | 14.00 | 14.00 | 1,800 | -0.13(-0.92%) |
Apr 12, 2019 | 14.24 | 14.26 | 14.00 | 14.13 | 700 | -0.24(-1.67%) |
Apr 11, 2019 | 14.24 | 14.37 | 14.24 | 14.37 | 300 | -0.01(-0.07%) |
Apr 10, 2019 | 14.12 | 14.38 | 14.12 | 14.38 | 200 | +0.12(+0.84%) |
Apr 09, 2019 | 14.12 | 14.26 | 14.00 | 14.26 | 300 | +0.01(+0.07%) |
Apr 08, 2019 | 14.00 | 14.25 | 14.00 | 14.25 | 600 | +0.00(+0.00%) |
Apr 05, 2019 | 14.00 | 14.25 | 14.00 | 14.25 | 1,500 | +0.01(+0.07%) |
Apr 04, 2019 | 14.24 | 14.24 | 14.24 | 14.24 | 100 | +0.09(+0.64%) |
Apr 03, 2019 | 13.95 | 14.15 | 13.95 | 14.15 | 2,100 | +0.00(+0.00%) |
Apr 01, 2019 | 14.15 | 14.15 | 14.15 | 0 | +0.20(+1.43%) | |
Mar 29, 2019 | 14.16 | 14.24 | 13.95 | 13.95 | 1,800 | -0.30(-2.11%) |
Mar 28, 2019 | 14.40 | 14.40 | 14.18 | 14.25 | 1,200 | -0.24(-1.66%) |
Mar 27, 2019 | 14.40 | 14.49 | 14.40 | 14.49 | 300 | +0.23(+1.61%) |
Mar 26, 2019 | 13.87 | 14.26 | 13.87 | 14.26 | 700 | +0.11(+0.78%) |
Mar 25, 2019 | 14.01 | 14.15 | 14.01 | 14.15 | 200 | +0.40(+2.91%) |
Mar 22, 2019 | 14.00 | 14.00 | 13.75 | 13.75 | 1,900 | -0.25(-1.79%) |
Mar 21, 2019 | 14.00 | 14.00 | 14.00 | 14.00 | 100 | +0.01(+0.07%) |
Mar 19, 2019 | 13.99 | 13.99 | 13.99 | 0 | -0.01(-0.07%) | |
Mar 15, 2019 | 14.00 | 14.00 | 14.00 | 0 | +0.12(+0.86%) | |
Mar 13, 2019 | 13.88 | 13.88 | 13.88 | 0 | +0.28(+2.06%) | |
Mar 12, 2019 | 13.30 | 13.60 | 13.30 | 13.60 | 400 | +0.25(+1.87%) |
Mar 11, 2019 | 13.60 | 13.60 | 13.35 | 13.35 | 600 | -0.35(-2.55%) |
Mar 07, 2019 | 13.70 | 13.70 | 13.70 | 0 | +0.00(+0.00%) | |
Mar 06, 2019 | 13.70 | 13.70 | 13.70 | 13.70 | 100 | +0.03(+0.22%) |
Mar 05, 2019 | 13.50 | 13.67 | 13.50 | 13.67 | 1,606 | +0.50(+3.80%) |
Mar 01, 2019 | 13.17 | 13.17 | 13.17 | 0 | -0.06(-0.45%) | |
Feb 28, 2019 | 13.11 | 13.23 | 13.11 | 13.23 | 800 | +0.13(+0.99%) |
Feb 27, 2019 | 13.10 | 13.10 | 13.10 | 13.10 | 800 | +0.10(+0.77%) |
Feb 26, 2019 | 13.09 | 13.10 | 13.00 | 13.00 | 400 | +0.00(+0.00%) |
Feb 25, 2019 | 12.90 | 13.00 | 12.80 | 13.00 | 4,810 | +0.19(+1.48%) |
Feb 22, 2019 | 12.90 | 12.90 | 12.75 | 12.81 | 1,341 | -0.29(-2.21%) |
Feb 21, 2019 | 13.10 | 13.10 | 12.90 | 13.10 | 1,200 | +0.10(+0.77%) |
Feb 20, 2019 | 13.15 | 13.15 | 13.00 | 13.00 | 8,045 | +0.11(+0.85%) |
Feb 19, 2019 | 12.89 | 12.89 | 12.89 | 12.89 | 100 | -0.26(-1.98%) |
Feb 15, 2019 | 13.15 | 13.15 | 13.15 | 0 | +0.05(+0.38%) | |
Feb 14, 2019 | 12.88 | 13.10 | 12.88 | 13.10 | 200 | +0.10(+0.77%) |
Feb 12, 2019 | 13.00 | 13.00 | 13.00 | 0 | -0.05(-0.38%) | |
Feb 11, 2019 | 13.05 | 13.05 | 13.05 | 13.05 | 1,200 | +0.00(+0.00%) |
Feb 08, 2019 | 13.05 | 13.10 | 13.05 | 13.05 | 4,767 | +0.03(+0.23%) |
Feb 07, 2019 | 13.02 | 13.02 | 13.02 | 13.02 | 1,100 | +0.02(+0.15%) |
Feb 06, 2019 | 13.09 | 13.10 | 13.00 | 13.00 | 2,300 | -0.10(-0.76%) |
Feb 05, 2019 | 13.10 | 13.10 | 13.10 | 13.10 | 2,700 | +0.00(+0.00%) |