Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	2.021	2.108	1.983	2.050	310,582	-0.02(-0.88%)
May 30, 2019	2.106	2.125	2.049	2.068	286,913	+0.00(+0.00%)
May 29, 2019	2.068	2.087	2.058	2.068	109,986	-0.02(-0.91%)
May 28, 2019	2.058	2.087	2.040	2.087	204,261	+0.05(+2.33%)
May 24, 2019	2.011	2.040	1.992	2.040	131,138	+0.07(+3.37%)
May 23, 2019	2.021	2.023	1.878	1.973	264,243	-0.06(-2.80%)
May 22, 2019	2.049	2.078	2.030	2.030	109,952	-0.05(-2.28%)
May 21, 2019	2.087	2.111	2.040	2.077	328,356	+0.01(+0.46%)
May 20, 2019	2.058	2.083	2.058	2.068	76,222	+0.02(+0.93%)
May 17, 2019	2.049	2.106	2.021	2.049	155,384	+0.01(+0.46%)
May 16, 2019	2.040	2.096	2.002	2.040	350,063	+0.00(+0.00%)
May 15, 2019	2.040	2.049	2.030	2.040	54,750	+0.01(+0.47%)
May 14, 2019	1.992	2.041	1.992	2.030	83,083	+0.02(+0.94%)
May 13, 2019	2.049	2.068	1.992	2.011	214,035	-0.06(-2.75%)
May 10, 2019	2.115	2.115	2.068	2.068	154,330	-0.06(-2.68%)
May 09, 2019	2.106	2.142	2.096	2.125	100,821	+0.02(+0.90%)
May 08, 2019	2.115	2.125	2.106	2.106	85,968	+0.00(+0.00%)
May 07, 2019	2.115	2.134	2.106	2.106	62,317	-0.04(-1.77%)
May 06, 2019	2.125	2.172	2.096	2.144	147,249	+0.00(+0.00%)
May 03, 2019	2.134	2.172	2.125	2.144	159,601	+0.03(+1.25%)
May 02, 2019	2.146	2.164	2.071	2.117	270,306	-0.04(-1.74%)
May 01, 2019	2.183	2.192	2.099	2.155	198,340	+0.00(+0.00%)
Apr 30, 2019	2.146	2.174	2.136	2.155	160,928	+0.03(+1.32%)
Apr 29, 2019	2.108	2.136	2.071	2.127	219,085	+0.03(+1.34%)
Apr 26, 2019	2.089	2.108	2.061	2.099	125,947	-0.01(-0.44%)
Apr 25, 2019	2.164	2.174	2.099	2.108	165,227	-0.06(-2.60%)
Apr 24, 2019	2.146	2.183	2.136	2.164	108,351	+0.01(+0.43%)
Apr 23, 2019	2.155	2.159	2.117	2.155	295,881	+0.03(+1.32%)
Apr 22, 2019	2.136	2.164	2.108	2.127	504,994	+0.01(+0.44%)
Apr 18, 2019	2.108	2.146	2.089	2.117	143,665	+0.01(+0.44%)
Apr 17, 2019	2.108	2.136	2.080	2.108	191,720	+0.01(+0.45%)
Apr 16, 2019	2.071	2.108	2.061	2.099	108,720	+0.01(+0.45%)
Apr 15, 2019	2.099	2.136	2.080	2.089	126,189	-0.03(-1.33%)
Apr 12, 2019	2.099	2.155	2.089	2.117	214,217	+0.02(+0.89%)
Apr 11, 2019	2.164	2.180	2.099	2.099	125,109	-0.07(-3.45%)
Apr 10, 2019	2.202	2.210	2.169	2.174	158,989	-0.03(-1.28%)
Apr 09, 2019	2.174	2.220	2.174	2.202	152,250	+0.03(+1.29%)
Apr 08, 2019	2.146	2.184	2.117	2.174	191,534	+0.05(+2.20%)
Apr 05, 2019	2.099	2.146	2.033	2.127	304,515	+0.04(+1.77%)
Apr 04, 2019	2.080	2.090	2.025	2.090	264,499	+0.04(+1.81%)
Apr 03, 2019	2.090	2.090	2.034	2.053	224,132	-0.01(-0.45%)
Apr 02, 2019	2.053	2.071	2.006	2.062	210,263	+0.01(+0.45%)
Apr 01, 2019	2.053	2.062	2.015	2.053	247,030	+0.07(+3.27%)
Mar 29, 2019	2.006	2.015	1.950	1.988	152,455	+0.01(+0.47%)
Mar 28, 2019	1.978	1.993	1.950	1.978	79,012	-0.02(-0.93%)
Mar 27, 2019	1.997	2.025	1.978	1.997	122,480	+0.03(+1.41%)
Mar 26, 2019	1.988	2.062	1.969	1.969	118,030	+0.02(+0.95%)
Mar 25, 2019	1.960	1.988	1.950	1.950	117,577	-0.05(-2.33%)
Mar 22, 2019	2.043	2.043	1.950	1.997	178,187	-0.01(-0.46%)
Mar 21, 2019	2.006	2.043	1.997	2.006	192,221	+0.01(+0.47%)
Mar 20, 2019	1.941	2.034	1.932	1.997	198,142	+0.06(+2.94%)
Mar 19, 2019	1.978	1.997	1.933	1.940	120,420	-0.03(-1.49%)
Mar 18, 2019	1.941	1.988	1.904	1.969	154,039	+0.03(+1.44%)
Mar 15, 2019	1.913	1.941	1.894	1.941	124,031	+0.03(+1.46%)
Mar 14, 2019	1.867	1.923	1.867	1.913	212,421	+0.05(+2.49%)
Mar 13, 2019	1.848	1.885	1.839	1.867	141,121	+0.02(+1.01%)
Mar 12, 2019	1.802	1.858	1.802	1.848	65,022	+0.00(+0.00%)
Mar 11, 2019	1.830	1.858	1.820	1.848	76,500	+0.02(+1.01%)
Mar 08, 2019	1.820	1.839	1.774	1.830	144,272	+0.01(+0.50%)
Mar 07, 2019	1.857	1.857	1.811	1.821	124,779	-0.04(-1.98%)
Mar 06, 2019	1.830	1.857	1.802	1.857	189,127	+0.04(+2.02%)
Mar 05, 2019	1.839	1.839	1.775	1.821	168,541	+0.03(+1.54%)
Mar 04, 2019	1.747	1.793	1.747	1.793	110,795	+0.06(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.