Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	12.66	12.66	12.65	12.65	21,584	-0.08(-0.61%)
May 30, 2019	12.75	12.75	12.73	12.73	20,222	-0.01(-0.06%)
May 29, 2019	12.73	12.74	12.73	12.74	22,381	-0.09(-0.70%)
May 28, 2019	12.90	12.90	12.83	12.83	23,845	+0.06(+0.48%)
May 24, 2019	12.78	12.78	12.77	12.77	18,629	+0.06(+0.49%)
May 23, 2019	12.70	12.70	12.70	12.70	21,687	-0.09(-0.70%)
May 22, 2019	12.80	12.80	12.79	12.79	22,830	+0.07(+0.54%)
May 21, 2019	12.72	12.72	12.72	12.72	19,773	+0.08(+0.60%)
May 20, 2019	12.65	12.65	12.65	12.65	21,636	-0.07(-0.59%)
May 17, 2019	12.74	12.74	12.72	12.72	18,886	-0.09(-0.70%)
May 16, 2019	12.83	12.83	12.81	12.81	21,404	+0.03(+0.22%)
May 15, 2019	12.78	12.78	12.74	12.78	23,948	+0.10(+0.80%)
May 14, 2019	12.68	12.68	12.68	12.68	18,633	+0.13(+1.00%)
May 13, 2019	12.54	12.56	12.54	12.56	19,015	-0.32(-2.50%)
May 10, 2019	12.90	12.90	12.88	12.88	128	+0.06(+0.45%)
May 09, 2019	12.72	12.82	12.72	12.82	22,819	-0.13(-1.04%)
May 08, 2019	12.99	12.99	12.96	12.96	21,585	-0.02(-0.13%)
May 07, 2019	12.97	12.97	12.97	12.97	0	-0.31(-2.30%)
May 06, 2019	13.24	13.28	13.24	13.28	22,126	-0.19(-1.43%)
May 03, 2019	13.42	13.47	13.42	13.47	20,428	+0.21(+1.58%)
May 02, 2019	13.31	13.31	13.26	13.26	20,816	-0.04(-0.28%)
May 01, 2019	13.36	13.36	13.30	13.30	22,394	-0.11(-0.83%)
Apr 30, 2019	13.43	13.43	13.41	13.41	21,470	-0.07(-0.49%)
Apr 29, 2019	13.49	13.49	13.48	13.48	21,186	+0.06(+0.47%)
Apr 26, 2019	13.33	13.45	13.33	13.42	20,299	+0.05(+0.41%)
Apr 25, 2019	13.35	13.36	13.35	13.36	23,190	-0.09(-0.68%)
Apr 24, 2019	13.46	13.46	13.45	13.45	21,314	+0.01(+0.05%)
Apr 23, 2019	13.46	13.46	13.45	13.45	20,931	-0.00(-0.01%)
Apr 22, 2019	13.43	13.45	13.43	13.45	22,034	+0.01(+0.04%)
Apr 18, 2019	13.44	13.44	13.43	13.44	22,484	-0.07(-0.55%)
Apr 17, 2019	13.54	13.54	13.52	13.52	21,804	+0.05(+0.34%)
Apr 16, 2019	13.48	13.48	13.47	13.47	22,239	+0.03(+0.23%)
Apr 15, 2019	13.45	13.45	13.44	13.44	20,364	-0.02(-0.15%)
Apr 12, 2019	13.50	13.50	13.46	13.46	21,584	+0.09(+0.65%)
Apr 11, 2019	13.38	13.38	13.37	13.37	22,468	-0.05(-0.38%)
Apr 10, 2019	13.29	13.42	13.29	13.42	22,034	+0.17(+1.25%)
Apr 09, 2019	13.27	13.27	13.26	13.26	20,511	-0.05(-0.38%)
Apr 08, 2019	13.28	13.31	13.28	13.31	22,002	-0.01(-0.10%)
Apr 05, 2019	13.31	13.32	13.31	13.32	19,785	+0.05(+0.41%)
Apr 04, 2019	13.26	13.27	13.26	13.27	23,068	-0.02(-0.13%)
Apr 03, 2019	13.29	13.29	13.28	13.28	21,375	+0.12(+0.92%)
Apr 02, 2019	13.14	13.16	13.14	13.16	20,878	+0.04(+0.33%)
Apr 01, 2019	13.07	13.12	13.07	13.12	23,254	+0.21(+1.59%)
Mar 29, 2019	12.92	12.92	12.91	12.91	20,042	+0.11(+0.82%)
Mar 28, 2019	12.83	12.83	12.81	12.81	22,869	-0.03(-0.22%)
Mar 27, 2019	12.89	12.89	12.84	12.84	19,368	-0.03(-0.25%)
Mar 26, 2019	12.87	12.87	12.87	12.87	22,002	+0.11(+0.85%)
Mar 25, 2019	12.74	12.76	12.74	12.76	23,997	-0.06(-0.50%)
Mar 22, 2019	12.98	12.98	12.82	12.82	27,366	-0.36(-2.75%)
Mar 21, 2019	13.12	13.19	13.12	13.19	34,263	+0.05(+0.37%)
Mar 20, 2019	13.08	13.14	13.08	13.14	21,412	-0.07(-0.49%)
Mar 19, 2019	13.21	13.21	13.20	13.20	21,415	-0.02(-0.15%)
Mar 18, 2019	13.22	13.22	13.22	13.22	21,412	+0.07(+0.50%)
Mar 15, 2019	13.14	13.16	13.14	13.16	21,327	+0.10(+0.77%)
Mar 14, 2019	13.06	13.06	13.06	13.06	21,528	-0.04(-0.32%)
Mar 13, 2019	13.11	13.11	13.10	13.10	21,412	+0.01(+0.10%)
Mar 12, 2019	13.08	13.09	13.08	13.09	21,412	+0.03(+0.20%)
Mar 11, 2019	12.98	13.06	12.98	13.06	21,417	+0.17(+1.35%)
Mar 08, 2019	12.87	12.89	12.87	12.89	21,456	-0.06(-0.47%)
Mar 07, 2019	12.98	12.98	12.95	12.95	21,412	-0.25(-1.90%)
Mar 06, 2019	13.27	13.27	13.20	13.20	21,412	-0.17(-1.24%)
Mar 05, 2019	13.39	13.39	13.36	13.36	32,136	+0.05(+0.37%)
Mar 04, 2019	13.34	13.34	13.31	13.31	1,169	-0.10(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.