Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	24.28	24.28	24.26	24.26	328	-0.07(-0.30%)
May 30, 2019	24.33	24.33	24.33	24.33	0	-0.10(-0.40%)
May 29, 2019	24.43	24.43	24.43	24.43	0	+0.48(+2.00%)
May 28, 2019		23.95	23.95	23.95	0	+0.00(+0.00%)
May 24, 2019		23.95	23.95	23.95	0	+0.00(+0.00%)
May 23, 2019	23.95	23.95	23.95	23.95	0	-0.32(-1.30%)
May 22, 2019	24.26	24.26	24.26	24.26	0	-0.06(-0.26%)
May 21, 2019	24.33	24.33	24.33	24.33	0	+0.37(+1.56%)
May 20, 2019	23.95	23.95	23.95	23.95	3	-0.27(-1.13%)
May 17, 2019	24.23	24.23	24.23	24.23	0	-0.71(-2.83%)
May 16, 2019	24.93	24.93	24.93	24.93	0	+0.32(+1.31%)
May 15, 2019	24.61	24.61	24.61	24.61	0	+0.26(+1.08%)
May 14, 2019	24.35	24.35	24.35	24.35	0	+0.62(+2.61%)
May 13, 2019	23.73	23.73	23.73	23.73	0	-0.79(-3.24%)
May 10, 2019	24.52	24.52	24.52	24.52	0	+0.50(+2.09%)
May 09, 2019	24.02	24.02	24.02	24.02	0	-0.18(-0.76%)
May 08, 2019	24.20	24.20	24.20	24.20	0	+0.01(+0.04%)
May 07, 2019	24.19	24.19	24.19	24.19	0	-0.59(-2.40%)
May 06, 2019	24.79	24.79	24.79	24.79	0	-1.16(-4.46%)
May 03, 2019	25.95	25.95	25.95	25.95	0	+0.30(+1.16%)
May 02, 2019	25.65	25.65	25.65	25.65	0	-0.05(-0.19%)
May 01, 2019	25.70	25.70	25.70	25.70	0	-0.08(-0.29%)
Apr 30, 2019	25.77	25.77	25.77	25.77	0	+0.07(+0.26%)
Apr 29, 2019	25.70	25.70	25.70	25.70	0	-0.04(-0.16%)
Apr 26, 2019	25.75	25.75	25.75	25.75	0	-0.01(-0.04%)
Apr 25, 2019	25.76	25.76	25.76	25.76	0	-0.56(-2.12%)
Apr 24, 2019	26.31	26.31	26.31	26.31	0	-0.12(-0.46%)
Apr 23, 2019	26.44	26.44	26.44	26.44	0	-0.00(-0.01%)
Apr 22, 2019	26.44	26.44	26.44	26.44	7	-0.37(-1.37%)
Apr 18, 2019	26.81	26.81	26.81	26.81	0	+0.01(+0.05%)
Apr 17, 2019	26.80	26.80	26.80	26.80	0	-0.00(-0.00%)
Apr 16, 2019	26.80	26.80	26.80	26.80	0	+0.76(+2.93%)
Apr 15, 2019	26.03	26.03	26.03	26.03	0	-0.63(-2.35%)
Apr 12, 2019	26.66	26.66	26.66	26.66	0	+0.41(+1.55%)
Apr 11, 2019	26.25	26.25	26.25	26.25	21	-0.54(-2.01%)
Apr 10, 2019	26.79	26.79	26.79	26.79	0	+0.13(+0.49%)
Apr 09, 2019	26.66	26.66	26.66	26.66	0	-0.09(-0.35%)
Apr 08, 2019	26.69	26.76	26.69	26.76	109	-0.22(-0.82%)
Apr 05, 2019	26.98	26.98	26.98	26.98	0	+0.20(+0.76%)
Apr 04, 2019	26.77	26.77	26.77	26.77	0	+0.38(+1.45%)
Apr 03, 2019	26.39	26.39	26.39	26.39	0	+0.25(+0.97%)
Apr 02, 2019	26.14	26.14	26.14	26.14	0	-0.11(-0.42%)
Apr 01, 2019	26.25	26.25	26.25	26.25	27	+0.74(+2.89%)
Mar 29, 2019	25.51	25.51	25.51	25.51	109	+0.83(+3.37%)
Mar 28, 2019	24.68	24.68	24.68	24.68	0	+0.06(+0.26%)
Mar 27, 2019	24.61	24.61	24.61	24.61	0	+0.11(+0.44%)
Mar 26, 2019	24.50	24.50	24.50	24.50	0	-0.20(-0.82%)
Mar 25, 2019	24.71	24.71	24.71	24.71	0	-0.28(-1.14%)
Mar 22, 2019	24.99	24.99	24.99	24.99	0	-0.35(-1.38%)
Mar 21, 2019	25.34	25.34	25.34	25.34	0	+0.09(+0.34%)
Mar 20, 2019	25.26	25.26	25.26	25.26	0	+0.02(+0.09%)
Mar 19, 2019	25.23	25.23	25.23	25.23	0	-0.17(-0.67%)
Mar 18, 2019	25.40	25.40	25.40	25.40	0	+0.68(+2.73%)
Mar 15, 2019	24.73	24.73	24.73	24.73	0	+0.31(+1.27%)
Mar 14, 2019	24.42	24.42	24.42	24.42	0	-0.17(-0.70%)
Mar 13, 2019	24.59	24.59	24.59	24.59	49	-0.22(-0.88%)
Mar 12, 2019	24.81	24.81	24.81	24.81	0	+0.00(+0.00%)
Mar 11, 2019	24.81	24.81	24.81	24.81	0	+0.85(+3.54%)
Mar 08, 2019	23.96	23.96	23.96	23.96	0	-0.80(-3.22%)
Mar 07, 2019	24.76	24.76	24.76	24.76	32	-0.49(-1.95%)
Mar 06, 2019	25.25	25.25	25.25	25.25	0	+0.08(+0.33%)
Mar 05, 2019	25.17	25.17	25.17	25.17	27	+0.11(+0.46%)
Mar 04, 2019	25.05	25.05	25.05	25.05	54	+0.21(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.