Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	40.31	41.55	40.31	40.84	1,040,981	+0.80(+2.01%)
Jun 27, 2019	40.44	40.45	39.35	40.04	465,918	-0.39(-0.96%)
Jun 26, 2019	40.04	40.83	39.92	40.43	721,867	+0.56(+1.41%)
Jun 25, 2019	39.27	40.08	39.07	39.87	566,712	+0.80(+2.06%)
Jun 24, 2019	40.61	40.76	38.93	39.06	735,437	-1.41(-3.48%)
Jun 21, 2019	39.73	40.84	39.23	40.47	701,675	+0.69(+1.73%)
Jun 20, 2019	40.51	40.94	39.64	39.78	536,065	-0.63(-1.56%)
Jun 19, 2019	41.61	41.77	40.29	40.41	508,149	-1.38(-3.31%)
Jun 18, 2019	41.48	42.38	41.33	41.80	346,170	+0.65(+1.59%)
Jun 17, 2019	42.16	42.43	40.94	41.14	464,571	-1.00(-2.38%)
Jun 14, 2019	42.41	42.94	41.95	42.15	413,446	-0.29(-0.68%)
Jun 13, 2019	42.24	43.06	41.66	42.44	472,944	+0.36(+0.85%)
Jun 12, 2019	41.86	42.29	41.52	42.08	464,268	+0.22(+0.51%)
Jun 11, 2019	41.24	41.95	41.01	41.86	612,451	+1.01(+2.47%)
Jun 10, 2019	40.75	41.40	40.60	40.85	394,529	+0.22(+0.55%)
Jun 07, 2019	40.41	40.94	40.17	40.63	770,140	+0.34(+0.84%)
Jun 06, 2019	40.50	40.69	39.85	40.29	443,116	-0.19(-0.47%)
Jun 05, 2019	41.03	41.24	40.17	40.48	858,373	-0.31(-0.75%)
Jun 04, 2019	40.25	41.02	40.00	40.79	968,342	+0.96(+2.41%)
Jun 03, 2019	38.63	40.14	38.41	39.83	1,171,067	+1.16(+3.00%)
May 31, 2019	39.35	39.57	37.81	38.67	922,405	-1.25(-3.13%)
May 30, 2019	39.70	40.39	39.54	39.92	381,592	+0.32(+0.82%)
May 29, 2019	39.73	39.77	39.07	39.59	455,883	-0.30(-0.74%)
May 28, 2019	40.93	41.21	39.85	39.89	460,734	-1.02(-2.49%)
May 24, 2019	41.55	41.79	40.78	40.91	282,550	-0.48(-1.15%)
May 23, 2019	41.90	42.27	41.02	41.39	434,442	-0.84(-1.99%)
May 22, 2019	42.14	42.88	42.04	42.22	440,866	-0.21(-0.48%)
May 21, 2019	42.61	42.95	41.88	42.43	615,230	+0.08(+0.19%)
May 20, 2019	41.91	42.59	41.41	42.35	919,058	+0.35(+0.82%)
May 17, 2019	42.82	43.44	41.99	42.00	464,224	-1.14(-2.65%)
May 16, 2019	43.86	44.37	42.94	43.14	618,668	-0.79(-1.80%)
May 15, 2019	43.02	44.07	42.76	43.93	618,989	+0.85(+1.98%)
May 14, 2019	43.29	43.74	42.89	43.08	561,063	-0.14(-0.32%)
May 13, 2019	43.48	43.51	42.54	43.22	752,631	-1.15(-2.59%)
May 10, 2019	45.04	45.71	43.76	44.37	555,000	-0.75(-1.66%)
May 09, 2019	44.96	45.54	44.58	45.12	555,038	-0.27(-0.60%)
May 08, 2019	45.61	46.23	45.20	45.39	919,200	-0.21(-0.45%)
May 07, 2019	46.96	47.86	45.29	45.59	1,654,509	-2.04(-4.28%)
May 06, 2019	47.46	48.94	47.17	47.63	1,044,602	-0.50(-1.04%)
May 03, 2019	49.51	50.89	47.88	48.13	2,071,670	-1.57(-3.16%)
May 02, 2019	53.01	53.01	49.66	49.70	2,074,178	-3.16(-5.97%)
May 01, 2019	49.94	53.33	49.56	52.86	4,720,766	+11.05(+26.44%)
Apr 30, 2019	41.80	42.06	40.84	41.80	1,386,659	+0.14(+0.34%)
Apr 29, 2019	41.47	42.10	41.46	41.67	983,910	+0.20(+0.48%)
Apr 26, 2019	41.06	41.91	40.93	41.47	572,523	+0.45(+1.10%)
Apr 25, 2019	41.00	41.86	40.70	41.02	905,840	+0.07(+0.16%)
Apr 24, 2019	39.94	41.30	39.94	40.95	1,012,758	+1.06(+2.66%)
Apr 23, 2019	39.90	40.44	39.60	39.89	927,744	+0.07(+0.19%)
Apr 22, 2019	40.73	40.87	39.45	39.82	1,285,214	-1.08(-2.65%)
Apr 18, 2019	41.17	41.34	40.70	40.90	863,956	-0.18(-0.44%)
Apr 17, 2019	41.06	41.42	40.62	41.08	629,000	+0.31(+0.77%)
Apr 16, 2019	41.04	41.67	40.72	40.77	829,344	-0.22(-0.54%)
Apr 15, 2019	41.44	41.72	40.72	40.99	672,932	-0.44(-1.07%)
Apr 12, 2019	41.58	41.90	41.16	41.44	470,917	-0.28(-0.67%)
Apr 11, 2019	42.64	42.87	41.62	41.71	660,544	-0.84(-1.97%)
Apr 10, 2019	41.57	42.71	41.24	42.55	699,442	+0.98(+2.35%)
Apr 09, 2019	41.92	42.30	41.39	41.57	707,435	-0.31(-0.75%)
Apr 08, 2019	41.71	42.14	41.55	41.89	839,229	+0.19(+0.45%)
Apr 05, 2019	40.90	41.80	40.90	41.70	663,299	+0.84(+2.05%)
Apr 04, 2019	40.37	41.50	40.15	40.86	751,195	+0.71(+1.76%)
Apr 03, 2019	39.86	40.79	39.86	40.15	1,590,435	-0.07(-0.18%)
Apr 02, 2019	40.61	40.89	39.86	40.23	771,458	-0.27(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.