Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fusion Pharm Inc (OP: FSPM )

0.0001 UNCHANGED
Last Price Updated: 3:46 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 25, 2019 0.0001 0.0001 0.0001 10 +0.00(+0.00%)
Jun 24, 2019 0.0001 0.0001 0.0001 0.0001 2,000 -0.01(-99.09%)
Jun 20, 2019 0.0110 0.0110 0.0110 0 -0.01(-45.00%)
Jun 19, 2019 0.0100 0.0200 0.0100 0.0200 11,025 +0.01(+100.00%)
Jun 18, 2019 0.0005 0.0100 0.0005 0.0100 2,910 -0.02(-60.00%)
Jun 17, 2019 0.0260 0.0260 0.0250 0.0250 4,846 +0.00(+0.00%)
Jun 14, 2019 0.0250 0.0250 0.0250 1 +0.00(+0.00%)
Jun 13, 2019 0.0120 0.0250 0.0120 0.0250 3,640 -0.01(-34.21%)
Jun 12, 2019 0.0390 0.0390 0.0120 0.0380 5,800 +0.00(+0.00%)
Jun 11, 2019 0.0100 0.0380 0.0100 0.0380 4,850 -0.01(-24.00%)
Jun 10, 2019 0.0200 0.0500 0.0200 0.0500 1,490 +0.01(+31.58%)
Jun 04, 2019 0.0380 0.0380 0.0380 0 +0.00(+0.00%)
Jun 03, 2019 0.0380 0.0380 0.0380 0.0380 450 +0.00(+0.00%)
May 31, 2019 0.0380 0.0380 0.0380 0.0380 200 -0.00(-5.00%)
May 30, 2019 0.0380 0.0400 0.0380 0.0400 14,750 +0.00(+0.00%)
May 29, 2019 0.0400 0.0400 0.0400 0.0400 22,779 +0.00(+0.00%)
May 28, 2019 0.0400 0.0400 0.0400 0.0400 22,779 +0.00(+0.00%)
May 24, 2019 0.0400 0.0400 0.0400 0.0400 100 +0.00(+5.26%)
May 23, 2019 0.0380 0.0380 0.0380 0.0380 200 -0.00(-5.00%)
May 22, 2019 0.0400 0.0400 0.0400 6 +0.00(+0.00%)
May 20, 2019 0.0400 0.0400 0.0400 0 +0.00(+5.26%)
May 14, 2019 0.0380 0.0380 0.0380 0 +0.00(+0.00%)
May 13, 2019 0.0380 0.0380 0.0380 68 +0.00(+0.00%)
May 08, 2019 0.0380 0.0380 0.0380 0 -0.01(-15.56%)
May 07, 2019 0.0400 0.0450 0.0400 0.0450 1,160 +0.01(+18.42%)
May 06, 2019 0.0490 0.0490 0.0380 0.0380 3,051 -0.00(-5.00%)
May 03, 2019 0.0400 0.0400 0.0400 0.0400 2,200 +0.00(+5.26%)
May 02, 2019 0.0380 0.0380 0.0380 0.0380 1,500 +0.00(+0.00%)
May 01, 2019 0.0400 0.0400 0.0380 0.0380 3,901 -0.00(-5.00%)
Apr 29, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 26, 2019 0.0400 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
Apr 25, 2019 0.0400 0.0400 0.0400 0.0400 15,050 +0.00(+5.26%)
Apr 24, 2019 0.0400 0.0400 0.0380 0.0380 6,441 -0.00(-5.00%)
Apr 23, 2019 0.0400 0.0400 0.0400 0.0400 155 -0.00(-2.44%)
Apr 18, 2019 0.0410 0.0410 0.0410 0.0410 200 +0.00(+2.50%)
Apr 17, 2019 0.0400 0.0400 0.0400 1 +0.00(+0.00%)
Apr 16, 2019 0.0400 0.0400 0.0400 0.0400 990 -0.00(-11.11%)
Apr 12, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 11, 2019 0.0480 0.0500 0.0460 0.0500 24,065 +0.01(+25.00%)
Apr 10, 2019 0.0420 0.0420 0.0400 0.0400 8,703 +0.00(+0.00%)
Apr 09, 2019 0.0400 0.0400 0.0400 0.0400 10,187 -0.01(-20.00%)
Apr 08, 2019 0.0500 0.0500 0.0500 0.0500 1,080 +0.02(+66.67%)
Apr 05, 2019 0.0400 0.0400 0.0300 0.0300 3,600 -0.02(-40.00%)
Apr 04, 2019 0.0500 0.0500 0.0500 0.0500 20,400 +0.03(+150.00%)
Apr 03, 2019 0.0200 0.0200 0.0200 0.0200 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.