Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1.050	1.150	1.050	1.100	91,400	+0.02(+1.85%)
Jun 27, 2019	1.090	1.110	1.070	1.080	30,086	+0.00(+0.00%)
Jun 26, 2019	1.060	1.150	1.060	1.080	76,345	+0.02(+1.89%)
Jun 25, 2019	1.060	1.100	1.030	1.060	62,981	-0.03(-2.75%)
Jun 24, 2019	1.100	1.100	1.070	1.090	46,219	+0.01(+0.93%)
Jun 21, 2019	1.090	1.140	1.050	1.080	67,600	-0.04(-3.57%)
Jun 20, 2019	1.100	1.170	1.090	1.120	103,991	+0.01(+0.90%)
Jun 19, 2019	1.070	1.230	1.030	1.110	526,599	+0.05(+4.72%)
Jun 18, 2019	1.060	1.080	1.030	1.060	29,390	+0.00(+0.00%)
Jun 17, 2019	1.072	1.079	1.010	1.060	31,869	+0.03(+2.91%)
Jun 14, 2019	1.050	1.099	1.020	1.030	48,900	-0.06(-5.50%)
Jun 13, 2019	1.060	1.100	1.030	1.090	23,803	+0.04(+3.81%)
Jun 12, 2019	1.090	1.090	1.010	1.050	79,321	-0.04(-3.67%)
Jun 11, 2019	1.100	1.180	1.020	1.090	71,852	-0.01(-0.91%)
Jun 10, 2019	1.180	1.180	1.020	1.100	179,939	-0.08(-6.78%)
Jun 07, 2019	1.270	1.290	1.180	1.180	99,900	-0.04(-3.28%)
Jun 06, 2019	1.230	1.290	1.100	1.220	232,700	+0.05(+4.27%)
Jun 05, 2019	1.130	1.240	1.110	1.170	317,864	+0.02(+1.74%)
Jun 04, 2019	1.150	1.180	1.130	1.150	34,293	+0.02(+1.77%)
Jun 03, 2019	1.150	1.210	1.070	1.130	115,644	-0.04(-3.75%)
May 31, 2019	1.200	1.230	1.160	1.174	91,100	-0.05(-4.01%)
May 30, 2019	1.250	1.260	1.220	1.223	47,008	-0.01(-0.56%)
May 29, 2019	1.270	1.290	1.200	1.230	63,624	-0.02(-1.60%)
May 28, 2019	1.280	1.390	1.250	1.250	107,708	-0.04(-3.10%)
May 24, 2019	1.280	1.300	1.240	1.290	46,200	+0.00(+0.00%)
May 23, 2019	1.340	1.340	1.180	1.290	133,718	-0.02(-1.53%)
May 22, 2019	1.420	1.440	1.120	1.310	421,937	-0.15(-10.27%)
May 21, 2019	1.480	1.500	1.370	1.460	127,334	-0.02(-1.35%)
May 20, 2019	1.450	1.490	1.400	1.480	119,454	-0.04(-2.63%)
May 17, 2019	1.730	1.870	1.520	1.520	453,100	-0.04(-2.56%)
May 16, 2019	1.550	1.650	1.410	1.560	257,819	-0.07(-4.29%)
May 15, 2019	1.500	1.651	1.470	1.630	108,978	+0.13(+8.67%)
May 14, 2019	1.570	1.650	1.430	1.500	198,215	-0.07(-4.46%)
May 13, 2019	1.600	1.650	1.380	1.570	496,462	-0.15(-8.72%)
May 10, 2019	1.780	1.880	1.590	1.720	467,700	-0.06(-3.37%)
May 09, 2019	1.900	1.930	1.610	1.780	478,221	-0.11(-5.82%)
May 08, 2019	2.020	2.140	1.810	1.890	262,992	-0.12(-5.97%)
May 07, 2019	2.160	2.190	2.000	2.010	248,745	-0.20(-9.05%)
May 06, 2019	2.110	2.240	2.110	2.210	91,944	+0.05(+2.31%)
May 03, 2019	2.050	2.270	2.000	2.160	316,100	+0.13(+6.40%)
May 02, 2019	2.100	2.120	1.972	2.030	168,560	-0.07(-3.33%)
May 01, 2019	2.120	2.180	2.030	2.100	165,910	-0.01(-0.47%)
Apr 30, 2019	2.080	2.140	2.040	2.110	119,773	+0.03(+1.44%)
Apr 29, 2019	2.120	2.120	2.010	2.080	128,022	-0.08(-3.70%)
Apr 26, 2019	2.180	2.320	2.060	2.160	633,400	+0.05(+2.37%)
Apr 25, 2019	2.060	2.200	2.000	2.110	383,997	+0.05(+2.43%)
Apr 24, 2019	1.940	2.140	1.920	2.060	564,352	+0.11(+5.64%)
Apr 23, 2019	1.940	2.040	1.870	1.950	344,707	-0.03(-1.52%)
Apr 22, 2019	2.120	2.250	1.910	1.980	861,657	-0.11(-5.26%)
Apr 18, 2019	2.050	2.101	1.948	2.090	373,200	+0.01(+0.48%)
Apr 17, 2019	2.200	2.240	1.900	2.080	979,248	-0.16(-7.14%)
Apr 16, 2019	2.400	2.490	2.170	2.240	616,807	-0.21(-8.57%)
Apr 15, 2019	2.520	2.540	2.360	2.450	233,956	-0.13(-5.04%)
Apr 12, 2019	2.650	2.800	2.430	2.580	583,500	-0.15(-5.49%)
Apr 11, 2019	2.830	2.920	2.650	2.730	733,008	-0.14(-4.88%)
Apr 10, 2019	2.750	3.150	2.740	2.870	2,673,797	+0.20(+7.49%)
Apr 09, 2019	2.850	2.920	2.550	2.670	617,312	-0.17(-5.99%)
Apr 08, 2019	2.430	2.970	2.420	2.840	2,165,674	+0.39(+15.92%)
Apr 05, 2019	2.400	2.570	2.351	2.450	559,800	+0.08(+3.38%)
Apr 04, 2019	2.510	2.570	2.280	2.370	826,697	-0.15(-5.95%)
Apr 03, 2019	2.460	2.860	2.450	2.520	1,200,398	+0.00(+0.00%)
Apr 02, 2019	2.410	2.910	2.350	2.520	1,579,636	-0.13(-4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.