Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2019		23.42	23.42		0	+0.00(+0.00%)
May 03, 2019	23.45	23.46	23.42	23.42	408,500	-0.02(-0.09%)
May 02, 2019	23.44	23.47	23.43	23.44	113,863	+0.01(+0.04%)
May 01, 2019	23.45	23.46	23.43	23.43	256,252	-0.02(-0.09%)
Apr 30, 2019	23.44	23.45	23.43	23.45	89,689	+0.01(+0.04%)
Apr 29, 2019	23.45	23.45	23.43	23.44	179,858	+0.01(+0.04%)
Apr 26, 2019	23.45	23.46	23.43	23.43	876,000	-0.01(-0.04%)
Apr 25, 2019	23.44	23.45	23.43	23.44	102,490	+0.00(+0.00%)
Apr 24, 2019	23.45	23.47	23.42	23.44	79,432	+0.00(+0.00%)
Apr 23, 2019	23.41	23.57	23.40	23.44	575,630	+0.04(+0.17%)
Apr 22, 2019	23.39	23.41	23.39	23.40	271,003	-0.01(-0.04%)
Apr 18, 2019	23.39	23.41	23.38	23.41	234,200	+0.02(+0.09%)
Apr 17, 2019	23.43	23.43	23.39	23.39	114,800	-0.01(-0.04%)
Apr 16, 2019	23.43	23.43	23.39	23.40	173,075	+0.01(+0.04%)
Apr 15, 2019	23.40	23.41	23.38	23.39	593,615	+0.00(+0.00%)
Apr 12, 2019	23.43	23.43	23.37	23.39	578,800	+0.00(+0.00%)
Apr 11, 2019	23.42	23.42	23.38	23.39	130,515	+0.00(+0.00%)
Apr 10, 2019	23.38	23.40	23.37	23.39	149,108	+0.03(+0.13%)
Apr 09, 2019	23.37	23.39	23.35	23.36	464,195	-0.03(-0.13%)
Apr 08, 2019	23.37	23.41	23.35	23.39	440,305	+0.02(+0.09%)
Apr 05, 2019	23.35	23.39	23.35	23.37	82,600	+0.02(+0.09%)
Apr 04, 2019	23.30	23.37	23.29	23.35	427,441	+0.01(+0.04%)
Apr 03, 2019	23.40	23.40	23.30	23.34	150,392	+0.02(+0.09%)
Apr 02, 2019	23.46	23.46	23.32	23.32	628,893	-0.12(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.