Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	31.20	31.38	30.81	30.85	8,400	-0.44(-1.40%)
Jun 27, 2019	31.31	31.42	31.21	31.29	10,290	-0.16(-0.51%)
Jun 26, 2019	30.97	31.77	30.97	31.45	62,874	+1.21(+4.00%)
Jun 25, 2019	30.05	30.27	30.05	30.24	8,312	+0.49(+1.65%)
Jun 24, 2019	30.00	30.00	29.47	29.75	14,569	-0.01(-0.03%)
Jun 21, 2019	29.59	29.79	29.54	29.76	27,200	+0.89(+3.08%)
Jun 20, 2019	28.64	29.05	28.55	28.87	13,595	+0.70(+2.48%)
Jun 19, 2019	27.74	28.20	27.66	28.17	4,831	+0.32(+1.15%)
Jun 18, 2019	27.53	28.02	27.53	27.85	15,853	+0.46(+1.66%)
Jun 17, 2019	27.71	27.78	27.27	27.39	39,833	-0.46(-1.67%)
Jun 14, 2019	27.75	28.10	27.75	27.86	3,200	+0.12(+0.43%)
Jun 13, 2019	27.86	27.95	27.62	27.74	31,088	+0.67(+2.48%)
Jun 12, 2019	27.96	27.97	27.00	27.07	24,352	-1.17(-4.14%)
Jun 11, 2019	28.17	28.37	28.06	28.24	50,874	+0.29(+1.06%)
Jun 10, 2019	28.05	28.25	27.89	27.95	26,793	-0.00(-0.02%)
Jun 07, 2019	27.50	28.06	27.45	27.95	22,300	+0.20(+0.72%)
Jun 06, 2019	27.24	27.80	26.70	27.75	22,350	+0.45(+1.65%)
Jun 05, 2019	27.49	27.55	26.82	27.30	33,062	-0.45(-1.62%)
Jun 04, 2019	27.66	27.82	27.27	27.75	27,426	-0.15(-0.54%)
Jun 03, 2019	28.53	28.55	27.85	27.90	20,618	-0.46(-1.62%)
May 31, 2019	29.23	29.23	28.32	28.36	40,200	-1.50(-5.02%)
May 30, 2019	30.53	30.60	29.72	29.86	36,215	-1.06(-3.43%)
May 29, 2019	30.51	30.96	30.37	30.92	20,692	-0.09(-0.29%)
May 28, 2019	31.32	31.37	31.01	31.01	7,997	+0.06(+0.19%)
May 24, 2019	30.55	30.95	30.30	30.95	25,000	+0.47(+1.54%)
May 23, 2019	30.82	30.85	30.25	30.48	25,002	-1.09(-3.45%)
May 22, 2019	32.05	32.14	31.35	31.57	26,720	-0.56(-1.74%)
May 21, 2019	32.07	32.18	31.94	32.13	6,969	+0.09(+0.28%)
May 20, 2019	32.42	32.50	31.93	32.04	13,489	-0.30(-0.93%)
May 17, 2019	32.76	32.80	32.30	32.34	26,900	-0.42(-1.27%)
May 16, 2019	32.59	32.80	32.59	32.76	18,054	+0.75(+2.34%)
May 15, 2019	31.35	32.07	31.30	32.01	14,501	+0.69(+2.20%)
May 14, 2019	31.24	31.56	31.21	31.32	11,792	+0.31(+1.00%)
May 13, 2019	32.04	32.24	31.01	31.01	22,503	-0.54(-1.71%)
May 10, 2019	31.48	31.77	31.48	31.55	16,300	+0.31(+0.99%)
May 09, 2019	31.37	31.44	31.02	31.24	16,183	-0.04(-0.13%)
May 08, 2019	30.61	31.32	30.61	31.28	24,949	+0.49(+1.59%)
May 07, 2019	30.94	31.01	30.66	30.79	46,553	-0.96(-3.02%)
May 06, 2019	31.93	32.09	31.64	31.75	36,861	-0.35(-1.09%)
May 03, 2019	32.14	32.36	32.10	32.10	42,700	+0.11(+0.34%)
May 02, 2019	32.24	32.24	31.67	31.99	52,766	-0.71(-2.17%)
May 01, 2019	32.90	32.98	32.45	32.70	18,944	-0.11(-0.34%)
Apr 30, 2019	32.65	32.85	32.45	32.81	22,482	+0.59(+1.83%)
Apr 29, 2019	32.34	32.47	32.15	32.22	31,787	-0.04(-0.12%)
Apr 26, 2019	32.65	32.65	31.91	32.26	65,100	-0.59(-1.80%)
Apr 25, 2019	33.05	33.20	32.85	32.85	26,146	-0.06(-0.18%)
Apr 24, 2019	32.78	32.96	32.70	32.91	31,603	-0.09(-0.27%)
Apr 23, 2019	32.89	33.04	32.80	33.00	28,955	+0.00(+0.00%)
Apr 22, 2019	32.88	33.24	32.85	33.00	78,355	+0.76(+2.36%)
Apr 18, 2019	32.09	32.25	31.99	32.24	17,700	+0.37(+1.16%)
Apr 17, 2019	31.96	32.00	31.82	31.87	57,220	+0.13(+0.41%)
Apr 16, 2019	31.44	31.85	31.25	31.74	22,247	+0.28(+0.89%)
Apr 15, 2019	31.47	31.70	31.45	31.46	39,617	-0.29(-0.91%)
Apr 12, 2019	31.80	32.05	31.69	31.75	24,600	-0.05(-0.16%)
Apr 11, 2019	32.00	32.04	31.59	31.80	24,599	-0.41(-1.27%)
Apr 10, 2019	31.72	32.41	31.70	32.21	27,509	+0.86(+2.74%)
Apr 09, 2019	31.23	31.44	31.14	31.35	13,910	+0.19(+0.61%)
Apr 08, 2019	30.96	31.20	30.86	31.16	23,200	+0.30(+0.97%)
Apr 05, 2019	30.43	30.91	30.43	30.86	21,000	+0.57(+1.88%)
Apr 04, 2019	30.30	30.57	30.18	30.29	17,565	-0.28(-0.92%)
Apr 03, 2019	30.38	30.58	30.12	30.57	17,047	+0.40(+1.33%)
Apr 02, 2019	29.81	30.21	29.81	30.17	39,560	+0.43(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.