Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.5585	0.5585	0.5539	0.5539	172,000	-0.00(-0.16%)
Jul 30, 2019	0.5675	0.5675	0.5405	0.5548	118,788	-0.01(-1.44%)
Jul 29, 2019	0.5585	0.5675	0.5494	0.5630	126,518	+0.01(+1.76%)
Jul 26, 2019	0.5404	0.5585	0.5224	0.5532	136,001	-0.01(-0.94%)
Jul 25, 2019	0.5675	0.5854	0.5585	0.5585	116,616	-0.02(-3.20%)
Jul 24, 2019	0.5675	0.5945	0.5675	0.5769	323,075	+0.01(+1.04%)
Jul 23, 2019	0.5765	0.5826	0.5585	0.5710	92,301	-0.01(-0.95%)
Jul 22, 2019	0.5765	0.5945	0.5675	0.5765	114,497	+0.01(+1.35%)
Jul 19, 2019	0.5751	0.5751	0.5585	0.5688	80,268	+0.01(+0.91%)
Jul 18, 2019	0.5675	0.5855	0.5585	0.5637	105,092	-0.01(-0.92%)
Jul 17, 2019	0.5855	0.5945	0.5684	0.5689	54,867	-0.02(-2.83%)
Jul 16, 2019	0.5855	0.5944	0.5765	0.5855	91,880	+0.00(+0.78%)
Jul 15, 2019	0.5675	0.5963	0.5720	0.5810	87,404	+0.01(+1.72%)
Jul 12, 2019	0.5855	0.5963	0.5675	0.5712	126,009	-0.03(-4.23%)
Jul 11, 2019	0.5945	0.6125	0.5855	0.5964	91,239	+0.02(+3.40%)
Jul 10, 2019	0.5630	0.6125	0.5630	0.5767	224,313	+0.00(+0.82%)
Jul 09, 2019	0.5855	0.5945	0.5642	0.5721	124,872	-0.00(-0.77%)
Jul 08, 2019	0.5585	0.5855	0.5585	0.5765	123,292	+0.00(+0.02%)
Jul 05, 2019	0.5494	0.5771	0.5494	0.5764	177,412	+0.02(+4.22%)
Jul 03, 2019	0.5494	0.5657	0.5494	0.5530	40,300	-0.01(-1.76%)
Jul 02, 2019	0.5675	0.5675	0.5498	0.5630	61,991	-0.00(-0.33%)
Jul 01, 2019	0.5675	0.5855	0.5585	0.5648	126,495	+0.00(+0.34%)
Jun 28, 2019	0.5675	0.5765	0.5494	0.5630	104,471	-0.00(-0.26%)
Jun 27, 2019	0.5676	0.5819	0.5494	0.5644	102,957	-0.02(-2.70%)
Jun 26, 2019	0.5855	0.6035	0.5676	0.5801	253,584	-0.01(-0.92%)
Jun 25, 2019	0.6125	0.6125	0.5855	0.5855	107,389	-0.03(-4.41%)
Jun 24, 2019	0.5945	0.6179	0.5692	0.6125	353,504	+0.04(+6.25%)
Jun 21, 2019	0.5585	0.5765	0.5494	0.5765	134,113	+0.03(+4.92%)
Jun 20, 2019	0.5404	0.5585	0.5224	0.5494	166,883	+0.01(+1.96%)
Jun 19, 2019	0.5044	0.5494	0.5044	0.5389	185,128	+0.03(+5.56%)
Jun 18, 2019	0.4953	0.5134	0.4953	0.5105	210,429	+0.02(+4.00%)
Jun 17, 2019	0.4864	0.5134	0.4774	0.4909	157,778	+0.01(+2.83%)
Jun 14, 2019	0.4801	0.4954	0.4523	0.4774	198,284	-0.00(-0.58%)
Jun 13, 2019	0.4504	0.5273	0.4323	0.4802	414,829	+0.05(+10.51%)
Jun 12, 2019	0.4233	0.4414	0.4233	0.4345	120,541	+0.00(+1.13%)
Jun 11, 2019	0.4414	0.4504	0.4053	0.4296	607,631	-0.02(-4.60%)
Jun 10, 2019	0.4504	0.4684	0.4504	0.4504	627,282	-0.00(-0.79%)
Jun 07, 2019	0.4795	0.4795	0.4504	0.4540	809,013	-0.02(-3.82%)
Jun 06, 2019	0.6755	0.6755	0.3783	0.4720	3,045,902	-0.29(-38.35%)
Jun 05, 2019	0.7746	0.7818	0.7656	0.7656	84,299	-0.00(-0.04%)
Jun 04, 2019	0.7836	0.7836	0.7656	0.7659	96,554	-0.00(-0.50%)
Jun 03, 2019	0.7836	0.7881	0.7656	0.7698	133,915	+0.00(+0.54%)
May 31, 2019	0.7746	0.7836	0.7656	0.7656	141,552	-0.01(-1.16%)
May 30, 2019	0.8107	0.8196	0.7735	0.7746	281,349	-0.05(-5.49%)
May 29, 2019	0.8197	0.8467	0.8016	0.8197	34,809	-0.03(-3.18%)
May 28, 2019	0.8467	0.8557	0.8152	0.8466	148,184	+0.03(+3.84%)
May 24, 2019	0.8467	0.8513	0.8107	0.8152	97,809	+0.01(+1.70%)
May 23, 2019	0.8287	0.8557	0.8016	0.8016	179,542	-0.03(-3.26%)
May 22, 2019	0.8467	0.8557	0.8197	0.8287	104,873	-0.01(-0.63%)
May 21, 2019	0.8287	0.8467	0.8287	0.8339	47,682	+0.00(+0.48%)
May 20, 2019	0.8287	0.8467	0.8287	0.8299	44,327	-0.00(-0.39%)
May 17, 2019	0.8296	0.8552	0.8287	0.8332	62,838	-0.00(-0.04%)
May 16, 2019	0.8377	0.8377	0.8287	0.8335	63,975	+0.00(+0.42%)
May 15, 2019	0.8359	0.8377	0.8287	0.8300	69,757	-0.01(-0.65%)
May 14, 2019	0.8557	0.8647	0.8287	0.8354	110,118	-0.03(-3.27%)
May 13, 2019	0.8467	0.8637	0.8297	0.8637	172,975	+0.02(+1.79%)
May 10, 2019	0.8557	0.8628	0.8467	0.8485	53,290	+0.00(+0.21%)
May 09, 2019	0.8467	0.8595	0.8116	0.8467	123,092	+0.02(+2.73%)
May 08, 2019	0.8502	0.8502	0.8242	0.8242	162,336	-0.02(-2.56%)
May 07, 2019	0.8597	0.8597	0.8164	0.8459	122,231	-0.01(-1.61%)
May 06, 2019	0.8328	0.8666	0.8242	0.8597	265,965	+0.04(+5.25%)
May 03, 2019	0.8155	0.8282	0.7949	0.8169	133,595	+0.01(+0.97%)
May 02, 2019	0.8090	0.8250	0.8090	0.8091	98,007	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.