Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	20.01	20.33	19.59	19.69	265,318	-0.44(-2.18%)
Jul 30, 2019	19.80	20.24	19.54	20.13	285,380	+0.16(+0.83%)
Jul 29, 2019	20.42	20.51	19.86	19.96	246,426	-0.49(-2.42%)
Jul 26, 2019	20.57	20.71	19.72	20.46	497,833	-0.04(-0.18%)
Jul 25, 2019	21.44	21.56	20.42	20.49	330,699	-0.88(-4.11%)
Jul 24, 2019	21.03	21.47	20.93	21.37	387,206	+0.31(+1.48%)
Jul 23, 2019	21.16	21.30	20.61	21.06	539,871	-0.15(-0.69%)
Jul 22, 2019	21.69	22.17	21.18	21.21	328,798	-0.43(-1.99%)
Jul 19, 2019	21.24	21.80	20.76	21.64	728,467	+0.31(+1.46%)
Jul 18, 2019	22.22	22.29	21.09	21.33	528,192	-0.93(-4.20%)
Jul 17, 2019	22.62	22.62	22.21	22.26	197,826	-0.12(-0.53%)
Jul 16, 2019	22.35	22.71	22.20	22.38	163,809	-0.09(-0.41%)
Jul 15, 2019	23.37	23.55	22.43	22.47	255,528	-0.71(-3.08%)
Jul 12, 2019	23.13	23.50	22.96	23.19	225,394	+0.11(+0.48%)
Jul 11, 2019	23.48	23.79	23.00	23.08	178,676	-0.34(-1.45%)
Jul 10, 2019	23.65	23.91	23.14	23.42	241,061	-0.02(-0.08%)
Jul 09, 2019	23.56	23.68	22.96	23.44	205,494	-0.22(-0.93%)
Jul 08, 2019	23.61	24.18	23.47	23.66	393,475	-0.11(-0.46%)
Jul 05, 2019	23.32	23.81	23.29	23.77	165,908	+0.22(+0.93%)
Jul 03, 2019	23.35	23.59	22.93	23.55	119,519	+0.26(+1.10%)
Jul 02, 2019	24.48	24.57	23.23	23.29	289,603	-1.17(-4.79%)
Jul 01, 2019	24.81	24.81	24.06	24.46	345,344	+0.08(+0.34%)
Jun 28, 2019	23.89	24.75	23.86	24.38	785,335	+0.51(+2.15%)
Jun 27, 2019	23.54	23.90	23.08	23.87	178,248	+0.46(+1.96%)
Jun 26, 2019	23.25	23.64	22.84	23.41	241,170	+0.30(+1.31%)
Jun 25, 2019	24.11	24.20	23.03	23.11	225,983	-1.08(-4.47%)
Jun 24, 2019	24.92	25.01	24.13	24.19	320,346	-0.80(-3.19%)
Jun 21, 2019	24.25	25.08	24.25	24.98	812,950	+0.54(+2.21%)
Jun 20, 2019	24.69	25.05	24.43	24.44	303,117	+0.27(+1.10%)
Jun 19, 2019	23.98	24.59	23.90	24.18	300,663	+0.31(+1.31%)
Jun 18, 2019	23.53	24.75	23.53	23.87	314,379	+0.58(+2.48%)
Jun 17, 2019	22.94	23.53	22.85	23.29	401,177	+0.29(+1.27%)
Jun 14, 2019	23.22	23.32	22.70	23.00	320,464	-0.39(-1.68%)
Jun 13, 2019	23.77	23.93	23.19	23.39	432,110	-0.28(-1.20%)
Jun 12, 2019	24.15	24.50	23.54	23.67	212,823	-0.96(-3.90%)
Jun 11, 2019	24.44	25.11	24.44	24.64	235,679	+0.36(+1.47%)
Jun 10, 2019	24.37	24.91	24.23	24.28	184,006	-0.10(-0.41%)
Jun 07, 2019	24.18	24.74	23.91	24.38	180,861	+0.18(+0.76%)
Jun 06, 2019	24.37	24.44	23.73	24.20	362,659	-0.03(-0.11%)
Jun 05, 2019	25.24	25.39	24.13	24.22	246,000	-0.92(-3.64%)
Jun 04, 2019	24.78	25.48	24.61	25.14	247,111	+0.69(+2.81%)
Jun 03, 2019	24.27	24.57	23.88	24.45	261,243	+0.43(+1.79%)
May 31, 2019	23.75	24.10	23.45	24.02	305,292	-0.16(-0.68%)
May 30, 2019	24.63	24.90	24.11	24.19	243,982	-0.33(-1.35%)
May 29, 2019	24.55	24.97	24.25	24.52	222,940	-0.33(-1.33%)
May 28, 2019	24.97	25.15	24.55	24.85	281,732	-0.11(-0.44%)
May 24, 2019	25.31	25.41	24.47	24.96	257,048	-0.07(-0.29%)
May 23, 2019	25.22	25.83	24.86	25.03	348,755	-0.76(-2.95%)
May 22, 2019	26.39	26.39	25.40	25.79	286,930	-0.78(-2.93%)
May 21, 2019	26.49	27.01	26.36	26.57	179,570	+0.24(+0.90%)
May 20, 2019	26.36	26.75	25.82	26.33	191,824	-0.21(-0.79%)
May 17, 2019	27.16	27.45	26.45	26.54	252,245	-0.93(-3.37%)
May 16, 2019	27.71	27.71	26.94	27.47	260,563	+0.05(+0.20%)
May 15, 2019	27.16	27.51	26.93	27.41	248,916	-0.04(-0.13%)
May 14, 2019	27.27	27.70	26.36	27.45	363,747	+0.24(+0.88%)
May 13, 2019	28.75	28.75	27.11	27.21	366,432	-1.76(-6.07%)
May 10, 2019	27.96	29.10	27.76	28.97	332,798	+0.88(+3.13%)
May 09, 2019	28.05	28.78	27.53	28.09	473,202	-0.45(-1.57%)
May 08, 2019	30.23	31.06	28.38	28.54	407,997	-0.68(-2.32%)
May 07, 2019	30.00	30.07	29.00	29.22	218,707	-1.18(-3.89%)
May 06, 2019	29.72	30.54	29.39	30.40	223,643	+0.24(+0.79%)
May 03, 2019	29.38	30.42	29.38	30.16	311,841	+1.01(+3.46%)
May 02, 2019	29.78	30.07	28.90	29.15	228,145	-0.80(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.