Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	27.05	27.11	26.73	26.88	3,688	-0.13(-0.46%)
Jul 30, 2019	26.97	27.02	26.94	27.01	2,212	+0.20(+0.76%)
Jul 29, 2019	26.71	26.92	26.71	26.80	10,263	+0.09(+0.35%)
Jul 26, 2019	26.64	26.71	26.51	26.71	4,752	+0.11(+0.40%)
Jul 25, 2019	26.73	26.73	26.55	26.60	7,327	-0.12(-0.44%)
Jul 24, 2019	26.73	26.73	26.64	26.72	1,546	+0.02(+0.09%)
Jul 23, 2019	26.45	26.70	26.45	26.70	1,642	+0.31(+1.17%)
Jul 22, 2019	26.50	26.50	26.39	26.39	4,430	-0.09(-0.34%)
Jul 19, 2019	26.96	26.96	26.45	26.48	199,145	-0.43(-1.59%)
Jul 18, 2019	26.70	26.96	26.70	26.91	2,154	+0.02(+0.06%)
Jul 17, 2019	27.07	27.07	26.75	26.89	8,502	-0.13(-0.47%)
Jul 16, 2019	27.02	27.08	27.01	27.02	6,621	-0.04(-0.15%)
Jul 15, 2019	27.09	27.19	27.06	27.06	6,951	-0.00(-0.00%)
Jul 12, 2019	27.13	27.13	27.06	27.06	6,449	-0.03(-0.09%)
Jul 11, 2019	27.40	27.40	27.03	27.09	8,672	-0.38(-1.39%)
Jul 10, 2019	27.29	27.49	27.29	27.47	5,612	+0.14(+0.51%)
Jul 09, 2019	27.17	27.33	27.08	27.33	9,049	+0.16(+0.58%)
Jul 08, 2019	27.02	27.23	27.02	27.18	5,245	+0.14(+0.53%)
Jul 05, 2019	26.77	27.12	26.77	27.03	4,752	-0.17(-0.61%)
Jul 03, 2019	27.17	27.20	27.11	27.20	2,715	+0.35(+1.30%)
Jul 02, 2019	26.43	26.85	26.43	26.85	12,864	+0.45(+1.71%)
Jul 01, 2019	26.39	26.49	26.22	26.40	286,411	-0.07(-0.25%)
Jun 28, 2019	26.48	26.59	26.44	26.46	148,566	+0.11(+0.42%)
Jun 27, 2019	26.24	26.39	26.24	26.35	5,927	+0.25(+0.95%)
Jun 26, 2019	26.64	26.64	26.00	26.11	7,004	-0.47(-1.76%)
Jun 25, 2019	26.95	27.08	26.58	26.58	7,362	-0.38(-1.41%)
Jun 24, 2019	27.03	27.06	26.93	26.96	6,300	-0.18(-0.68%)
Jun 21, 2019	27.43	27.43	27.02	27.14	18,018	-0.32(-1.16%)
Jun 20, 2019	27.48	27.53	27.46	27.46	8,103	+0.13(+0.46%)
Jun 19, 2019	27.19	27.37	27.04	27.33	9,757	+0.18(+0.68%)
Jun 18, 2019	27.40	27.40	27.12	27.15	3,051	-0.07(-0.26%)
Jun 17, 2019	27.03	27.24	27.03	27.22	7,588	+0.22(+0.83%)
Jun 14, 2019	27.00	27.06	26.93	26.99	4,219	+0.11(+0.42%)
Jun 13, 2019	26.81	26.88	26.81	26.88	16,491	+0.10(+0.37%)
Jun 12, 2019	26.75	26.87	26.75	26.78	7,929	+0.05(+0.18%)
Jun 11, 2019	26.63	26.73	26.56	26.73	2,520	+0.04(+0.15%)
Jun 10, 2019	26.78	26.78	26.57	26.69	5,259	-0.07(-0.27%)
Jun 07, 2019	26.94	26.94	26.74	26.76	213,031	+0.07(+0.28%)
Jun 06, 2019	26.77	26.77	26.55	26.69	8,146	+0.06(+0.23%)
Jun 05, 2019	26.20	26.63	26.20	26.63	5,695	+0.60(+2.32%)
Jun 04, 2019	25.93	26.02	25.81	26.02	5,931	-0.17(-0.64%)
Jun 03, 2019	26.10	26.96	25.96	26.19	437,744	+0.15(+0.56%)
May 31, 2019	25.89	26.16	25.89	26.05	10,263	+0.12(+0.48%)
May 30, 2019	25.95	25.96	25.84	25.92	61,083	+0.12(+0.46%)
May 29, 2019	25.90	25.91	25.80	25.80	1,053	-0.38(-1.45%)
May 28, 2019	26.44	26.44	26.18	26.18	848	-0.26(-0.99%)
May 24, 2019	26.50	26.50	26.44	26.44	570	+0.10(+0.40%)
May 23, 2019	26.19	26.34	26.19	26.34	1,615	+0.05(+0.19%)
May 22, 2019	26.22	26.29	26.22	26.29	1,710	+0.06(+0.23%)
May 21, 2019	26.30	26.30	26.23	26.23	4,069	+0.24(+0.91%)
May 20, 2019	26.21	26.21	25.99	25.99	825	-0.38(-1.43%)
May 17, 2019	26.31	26.37	26.24	26.37	2,394	-0.07(-0.27%)
May 16, 2019	26.37	26.50	26.37	26.44	10,399	+0.16(+0.59%)
May 15, 2019	26.31	26.33	26.15	26.28	2,644	+0.16(+0.61%)
May 14, 2019	26.14	26.14	26.10	26.12	1,271	+0.09(+0.34%)
May 13, 2019	25.91	26.04	25.87	26.03	5,617	+0.04(+0.15%)
May 10, 2019	25.79	26.00	25.69	26.00	5,360	+0.24(+0.92%)
May 09, 2019	25.48	25.79	25.48	25.76	6,560	+0.06(+0.24%)
May 08, 2019	25.87	25.87	25.70	25.70	4,451	-0.02(-0.06%)
May 07, 2019	25.94	25.97	25.52	25.71	6,533	-0.44(-1.69%)
May 06, 2019	26.08	26.18	26.08	26.16	1,879	-0.12(-0.47%)
May 03, 2019	26.13	26.28	26.10	26.28	1,938	+0.18(+0.69%)
May 02, 2019	26.08	26.32	26.06	26.10	140,737	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.