Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	14.20	14.37	13.54	13.63	335,167	-0.57(-4.01%)
Jul 30, 2019	13.83	14.25	13.75	14.20	484,240	+0.28(+2.01%)
Jul 29, 2019	14.52	14.65	13.53	13.92	452,955	-0.58(-4.00%)
Jul 26, 2019	14.54	14.78	14.39	14.50	421,300	+0.01(+0.07%)
Jul 25, 2019	15.17	15.35	14.47	14.49	311,300	-0.66(-4.36%)
Jul 24, 2019	15.70	15.82	15.04	15.15	307,183	-0.59(-3.75%)
Jul 23, 2019	15.58	15.81	15.33	15.74	284,217	+0.27(+1.75%)
Jul 22, 2019	15.10	15.49	14.94	15.47	182,311	+0.37(+2.45%)
Jul 19, 2019	15.75	15.80	14.98	15.10	248,900	-0.68(-4.31%)
Jul 18, 2019	14.96	16.02	14.96	15.78	376,228	+0.81(+5.41%)
Jul 17, 2019	14.34	15.01	14.24	14.97	325,485	+0.64(+4.47%)
Jul 16, 2019	14.20	14.46	14.14	14.33	413,684	+0.13(+0.92%)
Jul 15, 2019	14.27	14.46	14.08	14.20	297,775	+0.00(+0.00%)
Jul 12, 2019	14.28	14.49	14.13	14.20	519,500	-0.10(-0.70%)
Jul 11, 2019	14.50	14.62	14.16	14.30	362,594	-0.20(-1.38%)
Jul 10, 2019	14.73	14.85	14.32	14.50	443,530	-0.08(-0.55%)
Jul 09, 2019	14.57	14.83	14.47	14.58	321,040	-0.01(-0.07%)
Jul 08, 2019	14.77	15.06	14.44	14.59	241,737	-0.15(-1.02%)
Jul 05, 2019	14.88	15.11	14.72	14.74	206,600	-0.24(-1.60%)
Jul 03, 2019	14.70	15.04	14.70	14.98	133,200	+0.20(+1.35%)
Jul 02, 2019	15.35	15.41	14.61	14.78	362,287	-0.83(-5.32%)
Jul 01, 2019	15.75	15.94	15.44	15.61	289,090	-0.14(-0.89%)
Jun 28, 2019	15.75	16.17	15.53	15.75	777,700	+0.00(+0.00%)
Jun 27, 2019	15.82	16.12	15.52	15.75	303,930	-0.08(-0.51%)
Jun 26, 2019	15.92	16.14	15.60	15.83	182,983	+0.03(+0.19%)
Jun 25, 2019	15.47	16.31	15.43	15.80	386,501	+0.42(+2.73%)
Jun 24, 2019	15.51	15.71	15.10	15.38	335,330	-0.12(-0.77%)
Jun 21, 2019	15.28	15.73	15.05	15.50	751,100	+0.06(+0.39%)
Jun 20, 2019	15.65	16.00	15.30	15.44	331,025	+0.05(+0.32%)
Jun 19, 2019	15.87	16.06	15.27	15.39	476,236	-0.51(-3.21%)
Jun 18, 2019	16.06	16.95	15.73	15.90	639,284	+0.06(+0.38%)
Jun 17, 2019	14.95	15.90	14.58	15.84	512,287	+1.08(+7.32%)
Jun 14, 2019	15.00	15.25	14.75	14.76	334,500	-0.32(-2.12%)
Jun 13, 2019	14.44	15.39	14.17	15.08	664,341	+0.63(+4.36%)
Jun 12, 2019	13.65	14.55	13.44	14.45	301,024	+0.77(+5.63%)
Jun 11, 2019	13.72	14.14	13.57	13.68	341,375	+0.14(+1.03%)
Jun 10, 2019	13.04	13.65	12.81	13.54	606,354	+0.62(+4.80%)
Jun 07, 2019	12.81	13.25	12.50	12.92	540,900	+0.20(+1.57%)
Jun 06, 2019	12.60	12.79	12.45	12.72	474,000	+0.12(+0.95%)
Jun 05, 2019	12.54	12.67	12.19	12.60	286,877	+0.21(+1.69%)
Jun 04, 2019	12.31	12.48	12.17	12.39	481,722	+0.27(+2.23%)
Jun 03, 2019	12.25	12.46	11.86	12.12	437,767	-0.26(-2.10%)
May 31, 2019	12.52	12.92	12.32	12.38	532,600	-0.38(-2.98%)
May 30, 2019	12.60	12.82	12.41	12.76	397,224	+0.19(+1.51%)
May 29, 2019	12.29	13.11	12.21	12.57	615,093	+0.12(+0.96%)
May 28, 2019	12.50	13.39	12.35	12.45	522,606	-0.04(-0.32%)
May 24, 2019	12.14	12.67	12.00	12.49	650,100	+0.66(+5.58%)
May 23, 2019	11.46	11.86	11.11	11.83	275,002	+0.23(+1.98%)
May 22, 2019	11.86	12.01	11.50	11.60	200,920	-0.29(-2.44%)
May 21, 2019	11.97	12.20	11.81	11.89	347,079	-0.03(-0.25%)
May 20, 2019	11.84	12.43	11.65	11.92	721,695	-0.18(-1.49%)
May 17, 2019	11.59	12.66	11.51	12.10	531,500	+0.36(+3.07%)
May 16, 2019	11.59	11.88	11.44	11.74	443,752	+0.34(+2.98%)
May 15, 2019	11.06	11.45	10.89	11.40	296,556	+0.16(+1.42%)
May 14, 2019	10.90	11.70	10.87	11.24	542,273	+0.46(+4.32%)
May 13, 2019	11.00	11.29	10.70	10.78	637,678	-0.62(-5.40%)
May 10, 2019	11.88	12.29	10.91	11.39	613,200	-0.75(-6.18%)
May 09, 2019	12.29	12.52	11.88	12.14	771,971	-0.34(-2.72%)
May 08, 2019	12.36	12.85	12.22	12.48	192,399	+0.11(+0.89%)
May 07, 2019	13.15	13.26	12.28	12.37	308,324	-0.95(-7.13%)
May 06, 2019	12.80	13.47	12.80	13.32	388,723	+0.23(+1.76%)
May 03, 2019	12.76	13.10	12.55	13.09	285,500	+0.43(+3.40%)
May 02, 2019	12.53	12.89	12.34	12.66	225,194	+0.10(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.