Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	12.22	12.22	11.80	11.91	429,704	-0.31(-2.54%)
Jul 30, 2019	11.85	12.29	11.76	12.22	387,839	+0.18(+1.50%)
Jul 29, 2019	12.08	12.19	11.67	12.04	531,171	-0.13(-1.07%)
Jul 26, 2019	12.06	12.35	12.04	12.17	917,100	+0.19(+1.59%)
Jul 25, 2019	12.40	12.42	11.96	11.98	333,644	-0.50(-4.01%)
Jul 24, 2019	11.96	12.48	11.80	12.48	666,600	+0.54(+4.52%)
Jul 23, 2019	11.78	12.10	11.70	11.94	469,699	+0.27(+2.31%)
Jul 22, 2019	11.89	12.00	11.56	11.67	408,293	-0.13(-1.10%)
Jul 19, 2019	11.80	12.06	11.72	11.80	425,000	-0.02(-0.17%)
Jul 18, 2019	11.96	12.10	11.69	11.82	723,217	-0.03(-0.25%)
Jul 17, 2019	11.74	11.92	11.63	11.85	278,627	+0.20(+1.72%)
Jul 16, 2019	11.81	11.89	11.61	11.65	308,504	-0.19(-1.60%)
Jul 15, 2019	11.88	11.96	11.64	11.84	133,756	-0.02(-0.17%)
Jul 12, 2019	11.46	11.90	11.46	11.86	219,300	+0.39(+3.40%)
Jul 11, 2019	12.12	12.16	11.41	11.47	345,576	-0.52(-4.34%)
Jul 10, 2019	11.69	12.04	11.64	11.99	478,989	+0.48(+4.17%)
Jul 09, 2019	11.79	11.98	11.22	11.51	532,543	-0.37(-3.11%)
Jul 08, 2019	12.17	12.20	11.83	11.88	355,659	-0.38(-3.10%)
Jul 05, 2019	12.25	12.35	12.08	12.26	398,300	-0.03(-0.24%)
Jul 03, 2019	12.40	12.46	12.24	12.29	179,800	-0.21(-1.68%)
Jul 02, 2019	12.27	12.52	12.09	12.50	298,432	+0.13(+1.05%)
Jul 01, 2019	12.53	12.69	12.22	12.37	402,357	+0.15(+1.23%)
Jun 28, 2019	12.40	12.56	12.00	12.22	717,000	-0.04(-0.33%)
Jun 27, 2019	11.38	12.27	11.38	12.26	600,480	+0.95(+8.40%)
Jun 26, 2019	11.14	11.33	11.00	11.31	486,147	+0.37(+3.38%)
Jun 25, 2019	11.18	11.30	10.94	10.94	196,730	-0.24(-2.15%)
Jun 24, 2019	11.22	11.41	11.10	11.18	144,860	-0.06(-0.53%)
Jun 21, 2019	11.34	11.37	11.14	11.24	447,900	-0.17(-1.49%)
Jun 20, 2019	11.51	11.55	11.34	11.41	182,012	+0.14(+1.24%)
Jun 19, 2019	11.30	11.42	11.15	11.27	296,428	+0.01(+0.09%)
Jun 18, 2019	11.01	11.47	11.01	11.26	310,775	+0.35(+3.21%)
Jun 17, 2019	10.93	11.12	10.84	10.91	260,419	-0.04(-0.37%)
Jun 14, 2019	11.57	11.67	10.94	10.95	316,400	-0.86(-7.28%)
Jun 13, 2019	11.83	11.95	11.67	11.81	183,590	+0.01(+0.08%)
Jun 12, 2019	11.92	11.95	11.53	11.80	196,528	-0.20(-1.67%)
Jun 11, 2019	12.53	12.53	11.83	12.00	263,982	-0.35(-2.83%)
Jun 10, 2019	11.80	12.36	11.71	12.35	294,455	+0.52(+4.40%)
Jun 07, 2019	11.59	11.86	11.50	11.83	214,400	+0.23(+1.98%)
Jun 06, 2019	11.67	11.67	11.31	11.60	281,331	-0.04(-0.34%)
Jun 05, 2019	12.07	12.07	11.58	11.64	238,015	-0.36(-3.00%)
Jun 04, 2019	11.61	12.04	11.42	12.00	445,643	+0.62(+5.45%)
Jun 03, 2019	11.58	11.58	11.31	11.38	289,415	-0.11(-0.96%)
May 31, 2019	11.82	11.90	11.40	11.49	232,700	-0.53(-4.41%)
May 30, 2019	12.07	12.32	11.88	12.02	137,157	+0.00(+0.00%)
May 29, 2019	11.91	12.11	11.81	12.02	219,920	-0.08(-0.66%)
May 28, 2019	11.78	12.22	11.78	12.10	217,902	+0.40(+3.42%)
May 24, 2019	11.57	11.72	11.51	11.70	183,100	+0.21(+1.83%)
May 23, 2019	11.37	11.50	11.30	11.49	211,491	-0.09(-0.78%)
May 22, 2019	11.55	11.76	11.55	11.58	172,181	-0.15(-1.28%)
May 21, 2019	11.69	11.94	11.63	11.73	257,929	+0.23(+2.00%)
May 20, 2019	12.21	12.28	11.41	11.50	295,947	-1.00(-8.00%)
May 17, 2019	12.61	12.96	12.39	12.50	214,400	-0.23(-1.81%)
May 16, 2019	12.86	12.95	12.53	12.73	204,330	-0.25(-1.93%)
May 15, 2019	12.91	13.12	12.84	12.98	569,165	-0.10(-0.76%)
May 14, 2019	13.51	13.62	13.04	13.08	503,735	-0.23(-1.73%)
May 13, 2019	13.71	13.94	13.25	13.31	258,717	-0.70(-5.00%)
May 10, 2019	14.11	14.28	13.78	14.01	385,100	-0.23(-1.62%)
May 09, 2019	14.16	14.44	13.85	14.24	357,255	-0.15(-1.04%)
May 08, 2019	14.40	14.56	14.05	14.39	403,634	-0.01(-0.07%)
May 07, 2019	14.51	15.00	13.90	14.40	782,572	+1.43(+11.03%)
May 06, 2019	12.40	13.09	12.38	12.97	275,042	+0.11(+0.86%)
May 03, 2019	12.42	12.87	12.32	12.86	306,000	+0.54(+4.38%)
May 02, 2019	11.94	12.49	11.94	12.32	249,404	+0.27(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.