Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 231,900 | -0.01(-15.38%) |
Jul 30, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 47,500 | +0.00(+0.00%) |
Jul 29, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 239,000 | -0.01(-7.14%) |
Jul 26, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 60,000 | -0.00(-6.67%) |
Jul 25, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 81,000 | +0.00(+7.14%) |
Jul 24, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 104,575 | +0.00(+0.00%) |
Jul 23, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 165,000 | -0.00(-6.67%) |
Jul 22, 2019 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 176,214 | +0.00(+7.14%) |
Jul 19, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 9,000 | +0.00(+0.00%) |
Jul 18, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 113,100 | -0.00(-6.67%) |
Jul 17, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 27,600 | +0.00(+0.00%) |
Jul 15, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-11.76%) | |
Jul 12, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 115,000 | +0.00(+0.00%) |
Jul 11, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 20,000 | +0.01(+6.25%) |
Jul 10, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 68,000 | -0.01(-5.88%) |
Jul 09, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 33,500 | +0.01(+13.33%) |
Jul 08, 2019 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 176,000 | -0.01(-11.76%) |
Jul 05, 2019 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 133,000 | +0.01(+21.43%) |
Jul 04, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 175,533 | -0.01(-12.50%) |
Jul 03, 2019 | 0.0650 | 0.0800 | 0.0650 | 0.0800 | 60,000 | +0.01(+23.08%) |
Jul 02, 2019 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 30,411 | -0.01(-13.33%) |
Jun 28, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
Jun 27, 2019 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 40,735 | +0.00(+0.00%) |
Jun 26, 2019 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 121,861 | +0.01(+14.29%) |
Jun 25, 2019 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 141,000 | +0.00(+0.00%) |
Jun 24, 2019 | 0.0800 | 0.0800 | 0.0650 | 0.0700 | 90,000 | +0.01(+7.69%) |
Jun 21, 2019 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 149,825 | -0.01(-18.75%) |
Jun 20, 2019 | 0.0750 | 0.0900 | 0.0750 | 0.0800 | 397,600 | +0.01(+6.67%) |
Jun 19, 2019 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 98,999 | -0.01(-6.25%) |
Jun 18, 2019 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 95,612 | +0.01(+6.67%) |
Jun 17, 2019 | 0.0800 | 0.0900 | 0.0750 | 0.0750 | 109,527 | -0.01(-6.25%) |
Jun 14, 2019 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 23,000 | -0.01(-5.88%) |
Jun 13, 2019 | 0.0900 | 0.0950 | 0.0850 | 0.0850 | 271,000 | -0.01(-10.53%) |
Jun 12, 2019 | 0.1100 | 0.1100 | 0.0750 | 0.0950 | 277,961 | -0.02(-17.39%) |