Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	15.14	15.17	14.93	14.93	294,517	-0.22(-1.48%)
Jul 30, 2019	15.29	15.29	15.16	15.16	170,820	-0.13(-0.86%)
Jul 29, 2019	15.36	15.37	15.29	15.29	453,845	-0.03(-0.18%)
Jul 26, 2019	15.39	15.41	15.32	15.32	243,149	-0.07(-0.43%)
Jul 25, 2019	15.56	15.56	15.38	15.38	193,993	-0.13(-0.85%)
Jul 24, 2019	15.57	15.61	15.50	15.51	329,707	+0.00(+0.00%)
Jul 23, 2019	15.42	15.55	15.36	15.51	164,939	+0.05(+0.30%)
Jul 22, 2019	15.53	15.58	15.44	15.47	218,677	-0.08(-0.54%)
Jul 19, 2019	15.37	15.60	15.37	15.55	247,525	+0.18(+1.16%)
Jul 18, 2019	15.46	15.46	15.36	15.37	283,681	-0.11(-0.73%)
Jul 17, 2019	15.56	15.60	15.48	15.49	166,598	-0.05(-0.30%)
Jul 16, 2019	15.55	15.55	15.46	15.53	159,992	-0.12(-0.78%)
Jul 15, 2019	15.70	15.70	15.58	15.66	303,683	-0.17(-1.07%)
Jul 12, 2019	15.68	15.83	15.68	15.82	214,757	+0.11(+0.72%)
Jul 11, 2019	15.62	15.72	15.53	15.71	271,712	+0.10(+0.66%)
Jul 10, 2019	15.64	15.66	15.54	15.61	128,518	+0.02(+0.12%)
Jul 09, 2019	15.59	15.61	15.37	15.59	150,458	+0.05(+0.30%)
Jul 08, 2019	15.62	15.66	15.52	15.54	155,151	+0.00(+0.00%)
Jul 05, 2019	15.64	15.64	15.52	15.54	261,401	-0.09(-0.60%)
Jul 03, 2019	15.48	15.65	15.48	15.64	218,813	+0.21(+1.34%)
Jul 02, 2019	15.44	15.50	15.40	15.43	298,228	-0.07(-0.48%)
Jul 01, 2019	15.57	15.63	15.49	15.51	536,116	-0.02(-0.12%)
Jun 28, 2019	15.70	15.82	15.51	15.52	583,217	-0.17(-1.07%)
Jun 27, 2019	15.67	15.71	15.63	15.69	262,619	+0.06(+0.36%)
Jun 26, 2019	15.61	15.68	15.57	15.64	173,116	+0.01(+0.06%)
Jun 25, 2019	15.66	15.70	15.62	15.63	271,881	+0.07(+0.48%)
Jun 24, 2019	15.59	15.63	15.54	15.55	216,920	+0.03(+0.18%)
Jun 21, 2019	15.72	15.72	15.52	15.52	470,394	-0.18(-1.13%)
Jun 20, 2019	15.64	15.78	15.64	15.70	261,263	+0.02(+0.12%)
Jun 19, 2019	15.70	15.76	15.66	15.68	171,522	-0.07(-0.42%)
Jun 18, 2019	15.73	15.84	15.73	15.75	268,627	-0.08(-0.53%)
Jun 17, 2019	15.78	15.85	15.75	15.83	749,979	+0.11(+0.71%)
Jun 14, 2019	15.78	15.81	15.69	15.72	238,559	+0.01(+0.06%)
Jun 13, 2019	15.73	15.75	15.69	15.71	560,787	+0.02(+0.12%)
Jun 12, 2019	15.66	15.74	15.66	15.69	539,141	+0.08(+0.54%)
Jun 11, 2019	15.56	15.64	15.49	15.61	269,578	+0.07(+0.42%)
Jun 10, 2019	15.39	15.58	15.36	15.54	418,876	+0.12(+0.79%)
Jun 07, 2019	15.55	15.57	15.42	15.42	577,133	-0.17(-1.08%)
Jun 06, 2019	15.46	15.62	15.43	15.59	244,686	+0.21(+1.34%)
Jun 05, 2019	15.53	15.59	15.36	15.38	431,064	-0.22(-1.38%)
Jun 04, 2019	15.53	15.65	15.53	15.60	557,581	+0.06(+0.36%)
Jun 03, 2019	15.63	15.67	15.51	15.54	557,495	-0.03(-0.18%)
May 31, 2019	15.62	15.79	15.57	15.57	698,387	-0.12(-0.78%)
May 30, 2019	15.66	15.72	15.61	15.69	477,469	+0.21(+1.33%)
May 29, 2019	15.63	15.69	15.44	15.49	559,143	+0.03(+0.18%)
May 28, 2019	15.43	15.49	15.37	15.46	357,484	+0.22(+1.41%)
May 24, 2019	15.18	15.27	15.17	15.24	410,941	+0.15(+0.99%)
May 23, 2019	15.10	15.22	15.06	15.09	380,872	-0.05(-0.31%)
May 22, 2019	15.15	15.21	15.10	15.14	544,744	-0.05(-0.31%)
May 21, 2019	15.20	15.31	15.17	15.19	404,328	+0.07(+0.50%)
May 20, 2019	15.09	15.15	15.06	15.11	308,249	+0.20(+1.32%)
May 17, 2019	15.01	15.02	14.91	14.91	295,344	-0.14(-0.93%)
May 16, 2019	14.91	15.06	14.90	15.06	210,196	+0.22(+1.45%)
May 15, 2019	14.85	14.94	14.82	14.84	270,348	+0.03(+0.19%)
May 14, 2019	14.67	14.88	14.67	14.81	322,154	+0.24(+1.67%)
May 13, 2019	14.54	14.57	14.45	14.57	333,041	-0.04(-0.26%)
May 10, 2019	14.67	14.74	14.58	14.61	429,727	-0.04(-0.26%)
May 09, 2019	14.69	14.70	14.57	14.64	609,932	-0.05(-0.32%)
May 08, 2019	14.81	14.84	14.69	14.69	214,212	-0.12(-0.82%)
May 07, 2019	14.76	14.88	14.72	14.81	237,828	-0.06(-0.38%)
May 06, 2019	14.82	14.88	14.77	14.87	189,311	-0.15(-1.00%)
May 03, 2019	15.11	15.12	15.02	15.02	142,815	-0.08(-0.56%)
May 02, 2019	15.07	15.17	15.07	15.10	281,498	+0.04(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.