Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.5214	0.5214	0.5122	0.5180	25,105	+0.00(+0.72%)
Aug 29, 2019	0.5174	0.5252	0.5120	0.5143	61,455	-0.01(-1.36%)
Aug 28, 2019	0.5344	0.5344	0.5120	0.5214	48,243	-0.00(-0.94%)
Aug 27, 2019	0.5233	0.5404	0.5077	0.5263	90,713	-0.03(-4.70%)
Aug 26, 2019	0.5498	0.5679	0.5441	0.5523	131,511	+0.01(+1.52%)
Aug 23, 2019	0.5498	0.5593	0.5077	0.5441	194,092	+0.01(+2.48%)
Aug 22, 2019	0.5119	0.5375	0.5073	0.5309	96,542	+0.00(+0.34%)
Aug 21, 2019	0.4645	0.5517	0.4645	0.5291	235,470	+0.06(+13.07%)
Aug 20, 2019	0.4645	0.4837	0.4645	0.4679	87,958	+0.00(+0.63%)
Aug 19, 2019	0.4645	0.4835	0.4562	0.4650	76,715	+0.00(+0.06%)
Aug 16, 2019	0.4645	0.4765	0.4550	0.4647	82,805	-0.01(-1.96%)
Aug 15, 2019	0.4740	0.4930	0.4740	0.4740	100,967	-0.01(-2.46%)
Aug 14, 2019	0.4949	0.4949	0.4740	0.4859	169,774	-0.03(-6.25%)
Aug 13, 2019	0.5123	0.5214	0.4949	0.5184	41,334	+0.02(+3.13%)
Aug 12, 2019	0.5214	0.5241	0.4977	0.5026	163,712	-0.01(-1.89%)
Aug 09, 2019	0.5214	0.5448	0.4949	0.5123	164,767	-0.01(-1.98%)
Aug 08, 2019	0.5310	0.5498	0.5214	0.5226	88,525	+0.02(+3.34%)
Aug 07, 2019	0.5404	0.5404	0.4965	0.5058	202,179	-0.02(-3.19%)
Aug 06, 2019	0.5314	0.5432	0.5224	0.5224	259,069	-0.02(-3.11%)
Aug 05, 2019	0.5224	0.5404	0.5113	0.5392	322,220	+0.02(+3.21%)
Aug 02, 2019	0.5404	0.5432	0.5134	0.5224	179,743	-0.02(-3.54%)
Aug 01, 2019	0.5404	0.5585	0.5315	0.5416	198,254	-0.01(-2.23%)
Jul 31, 2019	0.5585	0.5585	0.5539	0.5539	172,000	-0.00(-0.16%)
Jul 30, 2019	0.5675	0.5675	0.5405	0.5548	118,788	-0.01(-1.44%)
Jul 29, 2019	0.5585	0.5675	0.5494	0.5630	126,518	+0.01(+1.76%)
Jul 26, 2019	0.5404	0.5585	0.5224	0.5532	136,001	-0.01(-0.94%)
Jul 25, 2019	0.5675	0.5854	0.5585	0.5585	116,616	-0.02(-3.20%)
Jul 24, 2019	0.5675	0.5945	0.5675	0.5769	323,075	+0.01(+1.04%)
Jul 23, 2019	0.5765	0.5826	0.5585	0.5710	92,301	-0.01(-0.95%)
Jul 22, 2019	0.5765	0.5945	0.5675	0.5765	114,497	+0.01(+1.35%)
Jul 19, 2019	0.5751	0.5751	0.5585	0.5688	80,268	+0.01(+0.91%)
Jul 18, 2019	0.5675	0.5855	0.5585	0.5637	105,092	-0.01(-0.92%)
Jul 17, 2019	0.5855	0.5945	0.5684	0.5689	54,867	-0.02(-2.83%)
Jul 16, 2019	0.5855	0.5944	0.5765	0.5855	91,880	+0.00(+0.78%)
Jul 15, 2019	0.5675	0.5963	0.5720	0.5810	87,404	+0.01(+1.72%)
Jul 12, 2019	0.5855	0.5963	0.5675	0.5712	126,009	-0.03(-4.23%)
Jul 11, 2019	0.5945	0.6125	0.5855	0.5964	91,239	+0.02(+3.40%)
Jul 10, 2019	0.5630	0.6125	0.5630	0.5767	224,313	+0.00(+0.82%)
Jul 09, 2019	0.5855	0.5945	0.5642	0.5721	124,872	-0.00(-0.77%)
Jul 08, 2019	0.5585	0.5855	0.5585	0.5765	123,292	+0.00(+0.02%)
Jul 05, 2019	0.5494	0.5771	0.5494	0.5764	177,412	+0.02(+4.22%)
Jul 03, 2019	0.5494	0.5657	0.5494	0.5530	40,300	-0.01(-1.76%)
Jul 02, 2019	0.5675	0.5675	0.5498	0.5630	61,991	-0.00(-0.33%)
Jul 01, 2019	0.5675	0.5855	0.5585	0.5648	126,495	+0.00(+0.34%)
Jun 28, 2019	0.5675	0.5765	0.5494	0.5630	104,471	-0.00(-0.26%)
Jun 27, 2019	0.5676	0.5819	0.5494	0.5644	102,957	-0.02(-2.70%)
Jun 26, 2019	0.5855	0.6035	0.5676	0.5801	253,584	-0.01(-0.92%)
Jun 25, 2019	0.6125	0.6125	0.5855	0.5855	107,389	-0.03(-4.41%)
Jun 24, 2019	0.5945	0.6179	0.5692	0.6125	353,504	+0.04(+6.25%)
Jun 21, 2019	0.5585	0.5765	0.5494	0.5765	134,113	+0.03(+4.92%)
Jun 20, 2019	0.5404	0.5585	0.5224	0.5494	166,883	+0.01(+1.96%)
Jun 19, 2019	0.5044	0.5494	0.5044	0.5389	185,128	+0.03(+5.56%)
Jun 18, 2019	0.4953	0.5134	0.4953	0.5105	210,429	+0.02(+4.00%)
Jun 17, 2019	0.4864	0.5134	0.4774	0.4909	157,778	+0.01(+2.83%)
Jun 14, 2019	0.4801	0.4954	0.4523	0.4774	198,284	-0.00(-0.58%)
Jun 13, 2019	0.4504	0.5273	0.4323	0.4802	414,829	+0.05(+10.51%)
Jun 12, 2019	0.4233	0.4414	0.4233	0.4345	120,541	+0.00(+1.13%)
Jun 11, 2019	0.4414	0.4504	0.4053	0.4296	607,631	-0.02(-4.60%)
Jun 10, 2019	0.4504	0.4684	0.4504	0.4504	627,282	-0.00(-0.79%)
Jun 07, 2019	0.4795	0.4795	0.4504	0.4540	809,013	-0.02(-3.82%)
Jun 06, 2019	0.6755	0.6755	0.3783	0.4720	3,045,902	-0.29(-38.35%)
Jun 05, 2019	0.7746	0.7818	0.7656	0.7656	84,299	-0.00(-0.04%)
Jun 04, 2019	0.7836	0.7836	0.7656	0.7659	96,554	-0.00(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.