Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	79.60	80.08	79.49	79.96	220,613	+0.01(+0.01%)
Aug 29, 2019	79.94	79.99	79.36	79.95	321,028	-0.29(-0.36%)
Aug 28, 2019	80.77	80.82	80.20	80.24	151,309	+0.08(+0.10%)
Aug 27, 2019	79.62	80.21	79.58	80.16	193,287	+1.22(+1.55%)
Aug 26, 2019	79.24	79.43	78.90	78.94	1,084,881	-0.33(-0.41%)
Aug 23, 2019	77.98	79.43	77.96	79.27	395,186	+1.25(+1.61%)
Aug 22, 2019	78.25	78.58	77.90	78.01	194,976	-0.49(-0.63%)
Aug 21, 2019	78.62	79.21	78.43	78.51	325,136	-0.55(-0.70%)
Aug 20, 2019	78.94	79.06	78.69	79.05	704,619	+0.78(+1.00%)
Aug 19, 2019	77.99	78.56	77.98	78.27	594,518	-1.05(-1.32%)
Aug 16, 2019	79.32	79.49	78.72	79.32	496,409	-0.63(-0.79%)
Aug 15, 2019	79.21	80.59	79.10	79.95	843,498	+0.89(+1.12%)
Aug 14, 2019	78.79	79.11	78.61	79.06	427,024	+1.67(+2.16%)
Aug 13, 2019	78.13	78.16	77.11	77.39	243,084	-0.29(-0.38%)
Aug 12, 2019	76.99	77.88	76.89	77.68	1,827,687	+1.59(+2.08%)
Aug 09, 2019	76.48	76.87	76.04	76.09	337,296	-0.17(-0.22%)
Aug 08, 2019	75.66	76.33	75.12	76.26	399,209	+0.15(+0.20%)
Aug 07, 2019	77.37	77.71	76.03	76.11	726,731	+0.07(+0.09%)
Aug 06, 2019	75.19	76.10	75.10	76.04	743,186	+0.52(+0.69%)
Aug 05, 2019	75.16	75.56	74.91	75.52	480,441	+1.31(+1.77%)
Aug 02, 2019	73.85	74.23	73.70	74.21	544,820	+0.62(+0.84%)
Aug 01, 2019	72.62	73.67	72.57	73.59	360,234	+1.33(+1.84%)
Jul 31, 2019	71.59	72.44	71.58	72.26	215,758	+0.60(+0.84%)
Jul 30, 2019	71.74	71.78	71.46	71.66	146,508	+0.17(+0.23%)
Jul 29, 2019	71.64	71.70	71.42	71.49	197,425	+0.05(+0.07%)
Jul 26, 2019	71.58	71.61	71.34	71.44	125,984	+0.12(+0.17%)
Jul 25, 2019	71.35	71.39	70.95	71.31	154,618	-0.32(-0.44%)
Jul 24, 2019	71.50	71.65	71.46	71.63	177,447	+0.29(+0.41%)
Jul 23, 2019	71.53	71.58	71.19	71.34	199,522	-0.36(-0.51%)
Jul 22, 2019	72.00	72.00	71.59	71.70	98,097	+0.10(+0.14%)
Jul 19, 2019	71.53	71.68	71.49	71.61	65,593	-0.13(-0.18%)
Jul 18, 2019	71.46	71.90	71.33	71.74	168,388	-0.01(-0.01%)
Jul 17, 2019	71.24	71.75	71.24	71.75	289,609	+0.80(+1.13%)
Jul 16, 2019	70.77	70.98	70.66	70.94	131,840	-0.27(-0.37%)
Jul 15, 2019	70.90	71.23	70.90	71.21	188,058	+0.42(+0.60%)
Jul 12, 2019	70.60	70.90	70.52	70.78	182,530	+0.06(+0.09%)
Jul 11, 2019	71.35	71.40	70.54	70.72	385,708	-0.93(-1.30%)
Jul 10, 2019	71.92	71.95	71.48	71.65	905,477	-0.38(-0.53%)
Jul 09, 2019	72.07	72.10	71.81	72.03	211,127	-0.04(-0.05%)
Jul 08, 2019	72.25	72.36	72.06	72.07	147,977	+0.10(+0.14%)
Jul 05, 2019	72.02	72.02	71.57	71.97	248,123	-0.89(-1.23%)
Jul 03, 2019	72.54	72.94	72.53	72.86	109,812	+0.45(+0.62%)
Jul 02, 2019	72.01	72.44	71.98	72.41	256,278	+0.56(+0.78%)
Jul 01, 2019	72.00	72.12	71.53	71.85	413,261	-0.20(-0.27%)
Jun 28, 2019	71.88	72.17	71.83	72.05	278,893	-0.02(-0.02%)
Jun 27, 2019	71.78	72.18	71.65	72.07	85,021	+0.49(+0.69%)
Jun 26, 2019	71.98	71.98	71.54	71.57	280,388	-0.47(-0.65%)
Jun 25, 2019	72.00	72.18	72.00	72.04	313,662	+0.25(+0.34%)
Jun 24, 2019	71.67	71.87	71.63	71.79	112,368	+0.49(+0.69%)
Jun 21, 2019	71.85	71.86	71.25	71.30	320,824	-0.72(-1.00%)
Jun 20, 2019	72.06	72.37	71.92	72.02	170,183	+0.14(+0.20%)
Jun 19, 2019	71.51	71.98	71.36	71.88	201,099	+0.17(+0.23%)
Jun 18, 2019	71.94	72.02	71.57	71.71	171,074	+0.30(+0.42%)
Jun 17, 2019	71.28	71.47	71.13	71.41	1,601,467	+0.16(+0.22%)
Jun 14, 2019	71.08	71.41	71.08	71.25	358,335	+0.12(+0.17%)
Jun 13, 2019	70.95	71.18	70.95	71.13	231,962	+0.25(+0.35%)
Jun 12, 2019	70.74	70.90	70.68	70.88	234,005	+0.04(+0.05%)
Jun 11, 2019	70.74	70.92	70.69	70.85	1,123,020	+0.08(+0.11%)
Jun 10, 2019	70.88	70.88	70.67	70.77	257,943	-0.64(-0.89%)
Jun 07, 2019	71.47	71.57	71.29	71.41	159,448	+0.57(+0.81%)
Jun 06, 2019	70.99	71.34	70.70	70.83	119,213	+0.22(+0.31%)
Jun 05, 2019	70.76	71.01	70.60	70.61	199,059	-0.39(-0.55%)
Jun 04, 2019	71.22	71.41	70.80	71.00	325,041	-0.79(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.