Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 0.4500 | 0.4599 | 0.4260 | 0.4300 | 122,900 | -0.02(-4.44%) |
Aug 29, 2019 | 0.4500 | 0.4600 | 0.4400 | 0.4500 | 49,101 | +0.00(+0.00%) |
Aug 28, 2019 | 0.4100 | 0.4600 | 0.4100 | 0.4500 | 288,349 | +0.03(+8.12%) |
Aug 27, 2019 | 0.4400 | 0.4600 | 0.4113 | 0.4162 | 93,666 | -0.02(-5.41%) |
Aug 26, 2019 | 0.4600 | 0.4600 | 0.4400 | 0.4400 | 66,838 | -0.02(-4.35%) |
Aug 23, 2019 | 0.4450 | 0.4750 | 0.4400 | 0.4600 | 255,100 | +0.03(+5.75%) |
Aug 22, 2019 | 0.4320 | 0.4550 | 0.4200 | 0.4350 | 345,163 | +0.01(+2.50%) |
Aug 21, 2019 | 0.4240 | 0.4340 | 0.4150 | 0.4244 | 54,888 | +0.00(+0.09%) |
Aug 20, 2019 | 0.4240 | 0.4340 | 0.4200 | 0.4240 | 53,023 | -0.00(-0.77%) |
Aug 19, 2019 | 0.4300 | 0.4479 | 0.4200 | 0.4273 | 88,498 | +0.01(+1.71%) |
Aug 16, 2019 | 0.4500 | 0.4661 | 0.4100 | 0.4201 | 136,200 | -0.03(-6.64%) |
Aug 15, 2019 | 0.5500 | 0.5600 | 0.4500 | 0.4500 | 230,588 | -0.07(-13.46%) |
Aug 14, 2019 | 0.5118 | 0.6000 | 0.4701 | 0.5200 | 273,004 | -0.03(-5.45%) |
Aug 13, 2019 | 0.4700 | 0.6800 | 0.4700 | 0.5500 | 1,997,768 | +0.08(+18.03%) |
Aug 12, 2019 | 0.4200 | 0.4700 | 0.4130 | 0.4660 | 300,871 | +0.04(+8.37%) |
Aug 09, 2019 | 0.4255 | 0.4400 | 0.4127 | 0.4300 | 44,300 | +0.02(+4.88%) |
Aug 08, 2019 | 0.4100 | 0.4400 | 0.4100 | 0.4100 | 103,744 | -0.01(-2.38%) |
Aug 07, 2019 | 0.4300 | 0.4400 | 0.4200 | 0.4200 | 64,321 | -0.00(-0.73%) |
Aug 06, 2019 | 0.4215 | 0.4400 | 0.4125 | 0.4231 | 89,706 | +0.00(+0.40%) |
Aug 05, 2019 | 0.4400 | 0.4400 | 0.4111 | 0.4214 | 83,881 | -0.02(-4.23%) |
Aug 02, 2019 | 0.4500 | 0.4550 | 0.4211 | 0.4400 | 109,900 | +0.01(+1.15%) |
Aug 01, 2019 | 0.4300 | 0.4471 | 0.4101 | 0.4350 | 148,325 | +0.02(+3.57%) |
Jul 31, 2019 | 0.4300 | 0.4300 | 0.4100 | 0.4200 | 73,605 | -0.01(-1.41%) |
Jul 30, 2019 | 0.4150 | 0.4300 | 0.4100 | 0.4260 | 70,631 | +0.01(+2.97%) |
Jul 29, 2019 | 0.4360 | 0.4360 | 0.4012 | 0.4137 | 98,471 | -0.01(-1.50%) |
Jul 26, 2019 | 0.4200 | 0.4360 | 0.4101 | 0.4200 | 56,100 | +0.00(+0.00%) |
Jul 25, 2019 | 0.4100 | 0.4300 | 0.4100 | 0.4200 | 46,768 | +0.00(+0.00%) |
Jul 24, 2019 | 0.4200 | 0.4400 | 0.4000 | 0.4200 | 81,500 | -0.02(-4.42%) |
Jul 23, 2019 | 0.4450 | 0.4450 | 0.4100 | 0.4394 | 88,196 | -0.00(-0.14%) |
Jul 22, 2019 | 0.4399 | 0.4425 | 0.4010 | 0.4400 | 194,372 | +0.02(+4.76%) |
Jul 19, 2019 | 0.4610 | 0.4615 | 0.4200 | 0.4200 | 126,300 | -0.03(-6.67%) |
Jul 18, 2019 | 0.4400 | 0.4600 | 0.4400 | 0.4500 | 38,098 | +0.00(+0.00%) |
Jul 17, 2019 | 0.4600 | 0.4700 | 0.4300 | 0.4500 | 72,243 | -0.02(-4.26%) |
Jul 16, 2019 | 0.4800 | 0.4900 | 0.4500 | 0.4700 | 108,906 | -0.00(-0.95%) |
Jul 15, 2019 | 0.4300 | 0.4800 | 0.4291 | 0.4745 | 367,341 | +0.03(+7.91%) |
Jul 12, 2019 | 0.4640 | 0.4797 | 0.4250 | 0.4397 | 191,000 | -0.03(-5.40%) |
Jul 11, 2019 | 0.4700 | 0.5000 | 0.4608 | 0.4648 | 203,245 | -0.01(-1.11%) |
Jul 10, 2019 | 0.4500 | 0.4900 | 0.4500 | 0.4700 | 141,915 | +0.02(+4.44%) |
Jul 09, 2019 | 0.4600 | 0.4600 | 0.4400 | 0.4500 | 152,249 | -0.00(-0.24%) |
Jul 08, 2019 | 0.4420 | 0.4601 | 0.4420 | 0.4511 | 393,354 | +0.02(+3.72%) |
Jul 05, 2019 | 0.4353 | 0.4475 | 0.4275 | 0.4349 | 58,700 | -0.00(-0.09%) |
Jul 03, 2019 | 0.4400 | 0.4600 | 0.4200 | 0.4353 | 85,500 | -0.00(-1.07%) |
Jul 02, 2019 | 0.4555 | 0.4692 | 0.4387 | 0.4400 | 80,909 | -0.01(-2.22%) |
Jul 01, 2019 | 0.4620 | 0.4700 | 0.4300 | 0.4500 | 127,806 | +0.00(+0.00%) |
Jun 28, 2019 | 0.4300 | 0.4696 | 0.4110 | 0.4500 | 376,900 | +0.03(+7.14%) |
Jun 27, 2019 | 0.4300 | 0.4400 | 0.4100 | 0.4200 | 180,852 | -0.01(-2.33%) |
Jun 26, 2019 | 0.4643 | 0.4796 | 0.4000 | 0.4300 | 448,255 | -0.06(-12.19%) |
Jun 25, 2019 | 0.5127 | 0.5355 | 0.4200 | 0.4897 | 400,927 | -0.03(-5.83%) |
Jun 24, 2019 | 0.5200 | 0.5600 | 0.4800 | 0.5200 | 396,158 | -0.05(-8.50%) |
Jun 21, 2019 | 0.5500 | 0.6000 | 0.5500 | 0.5683 | 144,800 | -0.02(-3.68%) |
Jun 20, 2019 | 0.5900 | 0.5900 | 0.5400 | 0.5900 | 73,703 | +0.00(+0.00%) |
Jun 19, 2019 | 0.5600 | 0.5900 | 0.5351 | 0.5900 | 72,953 | +0.03(+5.36%) |
Jun 18, 2019 | 0.5600 | 0.5800 | 0.5200 | 0.5600 | 76,663 | -0.01(-0.94%) |
Jun 17, 2019 | 0.5300 | 0.5654 | 0.5200 | 0.5653 | 77,054 | +0.03(+4.69%) |
Jun 14, 2019 | 0.5600 | 0.5900 | 0.5200 | 0.5400 | 119,300 | -0.02(-3.57%) |
Jun 13, 2019 | 0.5900 | 0.6100 | 0.5400 | 0.5600 | 82,699 | -0.02(-3.45%) |
Jun 12, 2019 | 0.5720 | 0.6199 | 0.5600 | 0.5800 | 177,216 | +0.01(+1.75%) |
Jun 11, 2019 | 0.5400 | 0.5800 | 0.5300 | 0.5700 | 210,281 | +0.04(+7.55%) |
Jun 10, 2019 | 0.5300 | 0.5400 | 0.5100 | 0.5300 | 163,483 | +0.01(+2.71%) |
Jun 07, 2019 | 0.5469 | 0.5469 | 0.5100 | 0.5160 | 75,600 | +0.01(+1.06%) |
Jun 06, 2019 | 0.5350 | 0.5415 | 0.5100 | 0.5106 | 227,310 | -0.05(-8.82%) |
Jun 05, 2019 | 0.5700 | 0.5700 | 0.5500 | 0.5600 | 67,599 | -0.01(-1.75%) |
Jun 04, 2019 | 0.5400 | 0.5735 | 0.5200 | 0.5700 | 195,202 | +0.06(+11.50%) |