Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 0.9500 | 0.9500 | 0.8900 | 0.9300 | 230,700 | -0.02(-1.93%) |
Aug 29, 2019 | 0.9564 | 0.9800 | 0.9400 | 0.9483 | 238,666 | +0.01(+0.88%) |
Aug 28, 2019 | 0.9500 | 0.9628 | 0.9400 | 0.9400 | 47,834 | -0.01(-1.05%) |
Aug 27, 2019 | 1.020 | 1.020 | 0.9400 | 0.9500 | 102,786 | -0.01(-1.04%) |
Aug 26, 2019 | 0.9500 | 0.9600 | 0.9300 | 0.9600 | 69,003 | +0.01(+0.87%) |
Aug 23, 2019 | 0.9500 | 0.9700 | 0.9200 | 0.9517 | 208,700 | +0.02(+2.33%) |
Aug 22, 2019 | 1.020 | 1.040 | 0.9250 | 0.9300 | 268,017 | -0.07(-7.00%) |
Aug 21, 2019 | 0.9700 | 1.000 | 0.9564 | 1.000 | 88,015 | +0.03(+3.30%) |
Aug 20, 2019 | 0.9900 | 1.030 | 0.9564 | 0.9681 | 78,577 | -0.01(-1.21%) |
Aug 19, 2019 | 1.020 | 1.070 | 0.9800 | 0.9800 | 151,527 | -0.02(-2.00%) |
Aug 16, 2019 | 0.9900 | 1.020 | 0.9302 | 1.000 | 245,700 | +0.05(+5.26%) |
Aug 15, 2019 | 1.050 | 1.050 | 0.9300 | 0.9500 | 262,824 | -0.09(-8.65%) |
Aug 14, 2019 | 1.040 | 1.099 | 1.000 | 1.040 | 187,949 | -0.02(-1.89%) |
Aug 13, 2019 | 1.090 | 1.160 | 1.020 | 1.060 | 259,121 | -0.04(-3.64%) |
Aug 12, 2019 | 1.090 | 1.150 | 1.060 | 1.100 | 110,533 | -0.01(-0.90%) |
Aug 09, 2019 | 1.150 | 1.190 | 1.040 | 1.110 | 556,700 | -0.07(-5.93%) |
Aug 08, 2019 | 1.330 | 1.330 | 1.092 | 1.180 | 507,138 | -0.10(-7.81%) |
Aug 07, 2019 | 1.350 | 1.400 | 1.250 | 1.280 | 448,729 | -0.10(-7.25%) |
Aug 06, 2019 | 1.370 | 1.400 | 1.300 | 1.380 | 192,376 | +0.02(+1.47%) |
Aug 05, 2019 | 1.330 | 1.370 | 1.270 | 1.360 | 189,867 | +0.00(+0.00%) |
Aug 02, 2019 | 1.330 | 1.360 | 1.290 | 1.360 | 107,700 | +0.03(+2.26%) |
Aug 01, 2019 | 1.330 | 1.380 | 1.320 | 1.330 | 199,479 | +0.00(+0.00%) |
Jul 31, 2019 | 1.370 | 1.390 | 1.310 | 1.330 | 86,653 | -0.03(-2.21%) |
Jul 30, 2019 | 1.370 | 1.400 | 1.350 | 1.360 | 82,050 | -0.01(-0.73%) |
Jul 29, 2019 | 1.370 | 1.420 | 1.350 | 1.370 | 59,179 | -0.02(-1.44%) |
Jul 26, 2019 | 1.350 | 1.420 | 1.340 | 1.390 | 106,000 | +0.03(+2.21%) |
Jul 25, 2019 | 1.320 | 1.370 | 1.320 | 1.360 | 76,984 | +0.02(+1.49%) |
Jul 24, 2019 | 1.390 | 1.400 | 1.280 | 1.340 | 340,196 | -0.04(-2.90%) |
Jul 23, 2019 | 1.460 | 1.460 | 1.300 | 1.380 | 513,180 | -0.07(-4.83%) |
Jul 22, 2019 | 1.500 | 1.550 | 1.430 | 1.450 | 210,247 | -0.04(-2.68%) |
Jul 19, 2019 | 1.470 | 1.500 | 1.430 | 1.490 | 199,400 | +0.04(+2.76%) |
Jul 18, 2019 | 1.490 | 1.510 | 1.450 | 1.450 | 165,735 | -0.03(-2.03%) |
Jul 17, 2019 | 1.470 | 1.530 | 1.450 | 1.480 | 290,900 | +0.02(+1.37%) |
Jul 16, 2019 | 1.540 | 1.541 | 1.460 | 1.460 | 210,357 | -0.07(-4.58%) |
Jul 15, 2019 | 1.520 | 1.570 | 1.500 | 1.530 | 155,233 | +0.01(+0.66%) |
Jul 12, 2019 | 1.550 | 1.579 | 1.520 | 1.520 | 158,800 | -0.03(-1.94%) |
Jul 11, 2019 | 1.630 | 1.640 | 1.530 | 1.550 | 358,956 | -0.03(-1.90%) |
Jul 10, 2019 | 1.510 | 1.620 | 1.490 | 1.580 | 463,591 | +0.08(+5.33%) |
Jul 09, 2019 | 1.520 | 1.560 | 1.486 | 1.500 | 207,504 | -0.01(-0.66%) |
Jul 08, 2019 | 1.530 | 1.570 | 1.460 | 1.510 | 166,292 | -0.01(-0.66%) |
Jul 05, 2019 | 1.550 | 1.590 | 1.500 | 1.520 | 169,500 | -0.04(-2.56%) |
Jul 03, 2019 | 1.530 | 1.570 | 1.480 | 1.560 | 129,600 | +0.00(+0.00%) |
Jul 02, 2019 | 1.550 | 1.620 | 1.440 | 1.560 | 261,505 | -0.03(-1.89%) |
Jul 01, 2019 | 1.690 | 1.690 | 1.510 | 1.590 | 694,010 | -0.07(-4.22%) |
Jun 28, 2019 | 1.720 | 1.740 | 1.640 | 1.660 | 461,000 | -0.04(-2.35%) |
Jun 27, 2019 | 1.690 | 1.780 | 1.690 | 1.700 | 281,546 | +0.01(+0.59%) |
Jun 26, 2019 | 1.700 | 1.710 | 1.650 | 1.690 | 373,104 | -0.01(-0.59%) |
Jun 25, 2019 | 1.750 | 1.820 | 1.700 | 1.700 | 164,676 | -0.04(-2.30%) |
Jun 24, 2019 | 1.830 | 1.846 | 1.690 | 1.740 | 240,579 | -0.07(-3.87%) |
Jun 21, 2019 | 1.910 | 1.917 | 1.780 | 1.810 | 197,100 | -0.08(-4.23%) |
Jun 20, 2019 | 1.970 | 2.050 | 1.820 | 1.890 | 189,350 | -0.07(-3.57%) |
Jun 19, 2019 | 1.820 | 1.980 | 1.750 | 1.960 | 172,995 | +0.12(+6.52%) |
Jun 18, 2019 | 1.940 | 2.010 | 1.810 | 1.840 | 316,075 | -0.09(-4.66%) |
Jun 17, 2019 | 1.900 | 2.060 | 1.850 | 1.930 | 523,004 | -0.22(-10.23%) |
Jun 14, 2019 | 2.190 | 2.280 | 2.120 | 2.150 | 151,200 | +0.00(+0.00%) |
Jun 13, 2019 | 2.130 | 2.190 | 2.100 | 2.150 | 154,025 | +0.04(+1.90%) |
Jun 12, 2019 | 2.080 | 2.130 | 2.060 | 2.110 | 71,669 | +0.03(+1.44%) |
Jun 11, 2019 | 2.100 | 2.150 | 2.050 | 2.080 | 97,285 | -0.02(-0.95%) |
Jun 10, 2019 | 2.160 | 2.200 | 2.060 | 2.100 | 108,800 | -0.07(-3.23%) |
Jun 07, 2019 | 2.068 | 2.220 | 2.062 | 2.170 | 197,000 | +0.10(+4.83%) |
Jun 06, 2019 | 2.120 | 2.170 | 2.050 | 2.070 | 94,678 | -0.06(-2.82%) |
Jun 05, 2019 | 2.140 | 2.140 | 2.050 | 2.130 | 78,502 | +0.02(+0.95%) |
Jun 04, 2019 | 2.050 | 2.200 | 1.940 | 2.110 | 178,631 | +0.10(+4.98%) |