Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 0.5149 | 0.5149 | 0.4700 | 0.4712 | 37,600 | -0.03(-6.66%) |
Aug 29, 2019 | 0.5200 | 0.5250 | 0.4714 | 0.5048 | 171,384 | -0.01(-1.04%) |
Aug 28, 2019 | 0.5255 | 0.5300 | 0.5100 | 0.5101 | 55,312 | +0.01(+1.92%) |
Aug 27, 2019 | 0.5000 | 0.5200 | 0.5000 | 0.5005 | 44,592 | -0.01(-1.86%) |
Aug 26, 2019 | 0.5300 | 0.5300 | 0.5000 | 0.5100 | 78,108 | -0.02(-3.13%) |
Aug 23, 2019 | 0.5419 | 0.5500 | 0.5099 | 0.5265 | 55,100 | -0.01(-1.68%) |
Aug 22, 2019 | 0.5900 | 0.5901 | 0.5303 | 0.5355 | 77,343 | -0.04(-7.05%) |
Aug 21, 2019 | 0.5200 | 0.6390 | 0.5200 | 0.5761 | 413,540 | +0.04(+6.69%) |
Aug 20, 2019 | 0.5200 | 0.5500 | 0.5200 | 0.5400 | 48,878 | -0.00(-0.88%) |
Aug 19, 2019 | 0.5100 | 0.5448 | 0.5000 | 0.5448 | 147,799 | +0.05(+11.21%) |
Aug 16, 2019 | 0.5299 | 0.5299 | 0.4793 | 0.4899 | 253,100 | -0.03(-4.87%) |
Aug 15, 2019 | 0.5500 | 0.6200 | 0.5101 | 0.5150 | 262,412 | -0.04(-6.36%) |
Aug 14, 2019 | 0.5500 | 0.5800 | 0.5000 | 0.5500 | 338,394 | +0.03(+5.77%) |
Aug 13, 2019 | 0.5900 | 0.6200 | 0.5000 | 0.5200 | 1,160,922 | -0.06(-10.34%) |
Aug 12, 2019 | 0.6100 | 0.9200 | 0.5300 | 0.5800 | 10,572,400 | +0.16(+39.76%) |
Aug 09, 2019 | 0.4400 | 0.4400 | 0.4025 | 0.4150 | 43,100 | -0.01(-3.38%) |
Aug 08, 2019 | 0.4700 | 0.4749 | 0.4200 | 0.4295 | 78,473 | -0.03(-6.63%) |
Aug 07, 2019 | 0.5200 | 0.5200 | 0.4500 | 0.4600 | 156,697 | -0.07(-13.01%) |
Aug 06, 2019 | 0.5280 | 0.5500 | 0.5100 | 0.5288 | 25,580 | +0.03(+5.76%) |
Aug 05, 2019 | 0.5562 | 0.5775 | 0.5000 | 0.5000 | 88,573 | -0.03(-5.62%) |
Aug 02, 2019 | 0.5350 | 0.5500 | 0.5000 | 0.5298 | 47,300 | +0.03(+5.96%) |
Aug 01, 2019 | 0.5700 | 0.5772 | 0.4900 | 0.5000 | 86,219 | -0.10(-16.67%) |
Jul 31, 2019 | 0.6890 | 0.6890 | 0.5900 | 0.6000 | 81,226 | -0.09(-12.92%) |
Jul 30, 2019 | 0.6600 | 0.6900 | 0.6387 | 0.6890 | 157,558 | +0.03(+4.41%) |
Jul 29, 2019 | 0.5500 | 0.7800 | 0.5500 | 0.6599 | 913,107 | +0.11(+20.00%) |
Jul 26, 2019 | 0.5299 | 0.5600 | 0.5299 | 0.5499 | 84,300 | +0.05(+9.98%) |
Jul 25, 2019 | 0.5200 | 0.5700 | 0.5000 | 0.5000 | 46,332 | -0.01(-1.67%) |
Jul 24, 2019 | 0.5300 | 0.5300 | 0.5000 | 0.5085 | 14,676 | +0.01(+1.70%) |
Jul 23, 2019 | 0.5200 | 0.5200 | 0.4800 | 0.5000 | 23,251 | -0.02(-3.85%) |
Jul 22, 2019 | 0.5001 | 0.5200 | 0.4829 | 0.5200 | 73,777 | +0.01(+1.96%) |
Jul 19, 2019 | 0.5025 | 0.5195 | 0.4701 | 0.5100 | 30,100 | +0.01(+2.66%) |
Jul 18, 2019 | 0.5200 | 0.5200 | 0.4931 | 0.4968 | 8,683 | +0.01(+2.22%) |
Jul 17, 2019 | 0.5200 | 0.5200 | 0.4860 | 0.4860 | 11,215 | -0.03(-5.74%) |
Jul 16, 2019 | 0.5180 | 0.5199 | 0.4800 | 0.5156 | 12,895 | +0.02(+3.12%) |
Jul 15, 2019 | 0.5300 | 0.5301 | 0.4899 | 0.5000 | 53,365 | -0.02(-3.85%) |
Jul 12, 2019 | 0.5126 | 0.5299 | 0.5102 | 0.5200 | 10,800 | +0.01(+1.84%) |
Jul 11, 2019 | 0.5199 | 0.5199 | 0.5000 | 0.5106 | 77,891 | -0.01(-1.81%) |
Jul 10, 2019 | 0.5100 | 0.5300 | 0.5051 | 0.5200 | 37,452 | +0.00(+0.08%) |
Jul 09, 2019 | 0.5051 | 0.5390 | 0.5051 | 0.5196 | 16,508 | +0.01(+2.69%) |
Jul 08, 2019 | 0.5506 | 0.5700 | 0.5051 | 0.5060 | 59,763 | -0.03(-6.43%) |
Jul 05, 2019 | 0.5400 | 0.5496 | 0.5304 | 0.5408 | 18,600 | -0.01(-1.60%) |
Jul 03, 2019 | 0.5011 | 0.5599 | 0.5011 | 0.5496 | 14,100 | +0.03(+6.08%) |
Jul 02, 2019 | 0.5000 | 0.5695 | 0.4800 | 0.5181 | 111,090 | +0.03(+5.73%) |
Jul 01, 2019 | 0.4800 | 0.5090 | 0.4700 | 0.4900 | 18,437 | -0.02(-3.85%) |
Jun 28, 2019 | 0.4999 | 0.5300 | 0.4776 | 0.5096 | 40,000 | +0.02(+4.00%) |
Jun 27, 2019 | 0.4899 | 0.5300 | 0.4899 | 0.4900 | 73,677 | +0.01(+1.55%) |
Jun 26, 2019 | 0.5112 | 0.5500 | 0.4711 | 0.4825 | 80,959 | -0.04(-7.21%) |
Jun 25, 2019 | 0.5200 | 0.5597 | 0.5111 | 0.5200 | 63,870 | -0.03(-4.59%) |
Jun 24, 2019 | 0.5700 | 0.5800 | 0.5100 | 0.5450 | 78,063 | -0.02(-4.39%) |
Jun 21, 2019 | 0.5898 | 0.5980 | 0.5700 | 0.5700 | 8,000 | -0.03(-4.62%) |
Jun 20, 2019 | 0.6000 | 0.6250 | 0.5800 | 0.5976 | 65,439 | -0.00(-0.40%) |
Jun 19, 2019 | 0.5900 | 0.6300 | 0.5800 | 0.6000 | 21,847 | +0.00(+0.00%) |
Jun 18, 2019 | 0.5800 | 0.6100 | 0.5606 | 0.6000 | 41,014 | +0.01(+2.04%) |
Jun 17, 2019 | 0.5900 | 0.5900 | 0.5600 | 0.5880 | 15,125 | +0.01(+1.38%) |
Jun 14, 2019 | 0.6100 | 0.6100 | 0.5500 | 0.5800 | 76,900 | -0.01(-1.69%) |
Jun 13, 2019 | 0.6080 | 0.6080 | 0.5721 | 0.5900 | 34,363 | +0.01(+1.72%) |
Jun 12, 2019 | 0.6000 | 0.6180 | 0.5700 | 0.5800 | 108,789 | -0.02(-3.33%) |
Jun 11, 2019 | 0.5808 | 0.6180 | 0.5800 | 0.6000 | 36,951 | +0.02(+3.45%) |
Jun 10, 2019 | 0.5700 | 0.6200 | 0.5700 | 0.5800 | 130,895 | -0.01(-1.86%) |
Jun 07, 2019 | 0.5925 | 0.6338 | 0.5410 | 0.5910 | 233,300 | -0.01(-1.96%) |
Jun 06, 2019 | 0.5800 | 0.6338 | 0.5800 | 0.6028 | 74,010 | +0.00(+0.38%) |
Jun 05, 2019 | 0.6605 | 0.7300 | 0.5500 | 0.6005 | 154,793 | -0.04(-6.19%) |
Jun 04, 2019 | 0.6400 | 0.6900 | 0.6306 | 0.6401 | 25,328 | -0.02(-3.26%) |