Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	13.48	13.54	13.30	13.38	337,051	-0.03(-0.21%)
Aug 29, 2019	13.47	13.50	13.39	13.41	260,789	+0.06(+0.42%)
Aug 28, 2019	13.18	13.36	13.10	13.35	460,803	+0.20(+1.51%)
Aug 27, 2019	13.38	13.38	13.10	13.15	558,077	-0.11(-0.85%)
Aug 26, 2019	13.23	13.31	13.16	13.27	434,589	+0.09(+0.64%)
Aug 23, 2019	13.60	13.65	13.14	13.18	774,319	-0.49(-3.59%)
Aug 22, 2019	13.66	13.80	13.58	13.67	433,440	+0.01(+0.07%)
Aug 21, 2019	13.56	13.71	13.47	13.66	289,077	+0.16(+1.19%)
Aug 20, 2019	13.55	13.71	13.49	13.50	445,099	-0.07(-0.49%)
Aug 19, 2019	13.55	13.71	13.53	13.57	333,592	+0.21(+1.56%)
Aug 16, 2019	13.29	13.44	13.07	13.36	508,170	+0.14(+1.07%)
Aug 15, 2019	12.97	13.47	12.97	13.22	813,797	+0.23(+1.75%)
Aug 14, 2019	13.48	13.64	12.98	12.99	841,303	-0.67(-4.91%)
Aug 13, 2019	13.61	13.92	13.59	13.66	944,520	+0.06(+0.42%)
Aug 12, 2019	13.37	13.78	13.35	13.61	1,190,744	+0.31(+2.35%)
Aug 09, 2019	12.78	13.34	12.59	13.30	856,545	+0.67(+5.31%)
Aug 08, 2019	12.39	12.63	12.39	12.62	1,085,185	+0.23(+1.83%)
Aug 07, 2019	12.34	12.42	12.11	12.40	740,002	-0.08(-0.61%)
Aug 06, 2019	12.44	12.50	12.34	12.47	545,772	+0.10(+0.84%)
Aug 05, 2019	12.38	12.54	12.29	12.37	1,158,533	-0.20(-1.58%)
Aug 02, 2019	12.53	12.59	12.43	12.57	754,635	-0.04(-0.30%)
Aug 01, 2019	12.68	12.83	12.57	12.61	725,285	-0.11(-0.89%)
Jul 31, 2019	12.89	13.30	12.66	12.72	736,153	-0.21(-1.61%)
Jul 30, 2019	12.82	12.94	12.79	12.93	375,762	+0.03(+0.22%)
Jul 29, 2019	12.91	13.02	12.79	12.90	412,942	-0.05(-0.36%)
Jul 26, 2019	12.91	12.97	12.86	12.95	439,913	+0.04(+0.29%)
Jul 25, 2019	13.08	13.08	12.85	12.91	392,321	-0.16(-1.23%)
Jul 24, 2019	12.87	13.12	12.80	13.07	884,211	+0.16(+1.24%)
Jul 23, 2019	12.92	12.97	12.81	12.91	967,241	+0.07(+0.51%)
Jul 22, 2019	12.75	12.86	12.72	12.84	494,543	+0.08(+0.59%)
Jul 19, 2019	12.79	12.87	12.63	12.77	415,256	-0.14(-1.10%)
Jul 18, 2019	12.80	12.94	12.76	12.91	840,549	+0.12(+0.96%)
Jul 17, 2019	13.11	13.21	12.72	12.79	805,632	-0.33(-2.52%)
Jul 16, 2019	13.02	13.14	13.01	13.12	783,459	+0.12(+0.95%)
Jul 15, 2019	12.98	13.00	12.88	12.99	493,538	+0.02(+0.15%)
Jul 12, 2019	12.94	12.99	12.85	12.97	709,660	+0.09(+0.66%)
Jul 11, 2019	12.96	12.99	12.85	12.89	433,721	-0.05(-0.37%)
Jul 10, 2019	12.98	13.04	12.91	12.94	680,742	-0.01(-0.07%)
Jul 09, 2019	12.93	13.01	12.88	12.95	409,439	-0.01(-0.07%)
Jul 08, 2019	13.07	13.18	12.93	12.96	337,742	-0.19(-1.44%)
Jul 05, 2019	13.11	13.22	13.02	13.14	557,272	+0.01(+0.07%)
Jul 03, 2019	13.18	13.19	13.07	13.13	285,515	-0.01(-0.07%)
Jul 02, 2019	13.20	13.30	13.06	13.14	414,102	-0.08(-0.57%)
Jul 01, 2019	13.39	13.44	13.08	13.22	957,681	+0.03(+0.22%)
Jun 28, 2019	13.10	13.23	13.02	13.19	1,790,024	+0.09(+0.72%)
Jun 27, 2019	13.09	13.15	13.04	13.10	632,858	+0.15(+1.17%)
Jun 26, 2019	12.92	13.04	12.90	12.95	647,964	+0.04(+0.29%)
Jun 25, 2019	13.02	13.02	12.88	12.91	558,206	-0.07(-0.51%)
Jun 24, 2019	13.13	13.13	12.95	12.97	824,903	-0.18(-1.36%)
Jun 21, 2019	13.15	13.30	12.98	13.15	1,957,862	-0.03(-0.22%)
Jun 20, 2019	13.10	13.21	12.96	13.18	1,223,992	+0.22(+1.68%)
Jun 19, 2019	12.52	13.01	12.52	12.96	1,371,490	+0.49(+3.94%)
Jun 18, 2019	12.04	12.59	11.98	12.47	1,213,549	+0.56(+4.68%)
Jun 17, 2019	11.58	11.94	11.56	11.92	1,031,634	+0.38(+3.28%)
Jun 14, 2019	11.45	11.56	11.39	11.54	1,367,043	+0.05(+0.41%)
Jun 13, 2019	11.42	11.50	11.37	11.49	564,244	+0.09(+0.75%)
Jun 12, 2019	11.48	11.53	11.39	11.41	632,828	-0.06(-0.49%)
Jun 11, 2019	11.53	11.53	11.42	11.46	687,226	+0.01(+0.08%)
Jun 10, 2019	11.45	11.48	11.38	11.45	657,511	+0.05(+0.41%)
Jun 07, 2019	11.42	11.46	11.25	11.41	744,899	+0.13(+1.17%)
Jun 06, 2019	11.30	11.34	11.22	11.27	870,088	-0.04(-0.33%)
Jun 05, 2019	11.23	11.33	11.01	11.31	1,423,116	+0.08(+0.67%)
Jun 04, 2019	11.24	11.29	11.13	11.24	753,527	+0.16(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.