Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	26.38	26.85	25.80	25.98	595,600	-0.12(-0.46%)
Aug 29, 2019	25.50	26.42	25.50	26.10	451,485	+0.90(+3.57%)
Aug 28, 2019	24.37	25.74	23.92	25.20	537,564	+1.07(+4.43%)
Aug 27, 2019	24.97	25.12	23.80	24.13	416,634	-0.49(-1.99%)
Aug 26, 2019	25.12	25.42	24.44	24.62	355,600	-0.15(-0.61%)
Aug 23, 2019	26.07	26.49	24.67	24.77	478,600	-1.63(-6.17%)
Aug 22, 2019	27.19	27.60	26.40	26.40	406,322	-0.56(-2.08%)
Aug 21, 2019	27.61	27.61	26.87	26.96	332,799	-0.22(-0.81%)
Aug 20, 2019	27.40	27.45	26.89	27.18	250,867	-0.33(-1.20%)
Aug 19, 2019	26.70	27.85	26.68	27.51	483,392	+1.42(+5.44%)
Aug 16, 2019	26.30	26.40	25.95	26.09	623,300	-0.02(-0.08%)
Aug 15, 2019	26.02	26.32	25.51	26.11	531,951	-0.18(-0.68%)
Aug 14, 2019	27.65	27.70	26.16	26.29	466,613	-2.24(-7.85%)
Aug 13, 2019	28.53	29.66	28.25	28.53	443,727	-0.05(-0.17%)
Aug 12, 2019	28.32	28.68	27.82	28.58	385,525	+0.18(+0.63%)
Aug 09, 2019	29.32	29.78	28.24	28.40	552,800	-1.00(-3.40%)
Aug 08, 2019	29.75	29.75	28.97	29.40	721,470	-0.10(-0.34%)
Aug 07, 2019	28.70	29.74	28.32	29.50	611,197	+0.14(+0.48%)
Aug 06, 2019	29.68	30.26	28.75	29.36	430,673	-0.22(-0.74%)
Aug 05, 2019	29.74	30.10	28.59	29.58	876,961	-1.17(-3.80%)
Aug 02, 2019	31.34	31.57	30.37	30.75	585,200	-0.68(-2.16%)
Aug 01, 2019	32.46	32.93	31.32	31.43	1,021,610	-1.10(-3.38%)
Jul 31, 2019	32.52	33.85	32.32	32.53	871,000	-0.11(-0.34%)
Jul 30, 2019	30.93	32.93	30.71	32.64	795,034	+1.31(+4.18%)
Jul 29, 2019	31.60	31.79	30.67	31.33	1,150,644	-0.53(-1.66%)
Jul 26, 2019	30.44	32.02	30.06	31.86	1,051,800	+1.47(+4.84%)
Jul 25, 2019	31.80	31.80	29.84	30.39	621,741	-1.04(-3.31%)
Jul 24, 2019	31.65	32.16	31.33	31.43	612,979	-0.20(-0.63%)
Jul 23, 2019	31.69	32.43	31.30	31.63	488,688	+0.01(+0.03%)
Jul 22, 2019	30.52	32.04	30.41	31.62	734,649	+1.33(+4.39%)
Jul 19, 2019	29.92	30.42	29.50	30.29	495,100	+0.38(+1.27%)
Jul 18, 2019	30.25	30.61	29.35	29.91	471,480	-0.34(-1.12%)
Jul 17, 2019	30.99	31.39	30.08	30.25	531,922	-0.90(-2.89%)
Jul 16, 2019	30.72	31.84	30.39	31.15	411,903	+0.29(+0.94%)
Jul 15, 2019	31.89	32.32	30.41	30.86	647,783	-0.93(-2.93%)
Jul 12, 2019	31.46	31.99	30.60	31.79	771,800	+0.38(+1.21%)
Jul 11, 2019	31.89	32.38	31.31	31.41	322,941	-0.51(-1.60%)
Jul 10, 2019	31.45	32.89	30.89	31.92	606,066	-0.05(-0.16%)
Jul 09, 2019	31.83	32.24	31.24	31.97	384,185	-0.05(-0.16%)
Jul 08, 2019	31.69	32.22	31.59	32.02	330,271	+0.05(+0.16%)
Jul 05, 2019	31.66	32.13	31.62	31.97	201,600	+0.12(+0.38%)
Jul 03, 2019	31.69	32.07	31.00	31.85	357,000	+0.15(+0.47%)
Jul 02, 2019	33.69	33.69	31.29	31.70	835,477	-1.96(-5.84%)
Jul 01, 2019	34.10	34.64	33.59	33.66	336,322	+0.12(+0.37%)
Jun 28, 2019	32.83	33.84	32.83	33.54	836,200	+0.76(+2.32%)
Jun 27, 2019	32.29	32.87	32.00	32.78	592,280	+0.51(+1.58%)
Jun 26, 2019	31.75	32.89	31.75	32.27	471,079	+0.84(+2.67%)
Jun 25, 2019	30.88	31.83	30.06	31.43	836,700	+0.20(+0.64%)
Jun 24, 2019	32.03	32.12	31.05	31.23	471,590	-0.96(-2.98%)
Jun 21, 2019	31.86	32.41	31.47	32.19	949,100	+0.34(+1.07%)
Jun 20, 2019	31.92	32.75	31.51	31.85	822,834	+0.38(+1.21%)
Jun 19, 2019	31.83	31.93	31.01	31.47	609,013	-0.34(-1.07%)
Jun 18, 2019	31.27	32.34	31.20	31.81	363,892	+0.58(+1.86%)
Jun 17, 2019	30.91	31.97	30.70	31.23	348,410	+0.18(+0.58%)
Jun 14, 2019	31.90	31.98	31.03	31.05	507,000	-1.00(-3.12%)
Jun 13, 2019	31.08	32.35	30.91	32.05	706,525	+1.45(+4.74%)
Jun 12, 2019	31.89	31.89	30.14	30.60	388,819	-1.47(-4.58%)
Jun 11, 2019	32.52	33.11	31.86	32.07	427,741	-0.15(-0.47%)
Jun 10, 2019	32.78	32.95	32.10	32.22	641,126	-0.56(-1.71%)
Jun 07, 2019	32.56	32.95	31.90	32.78	558,000	+0.34(+1.05%)
Jun 06, 2019	32.09	33.05	31.91	32.44	804,277	+0.44(+1.37%)
Jun 05, 2019	32.08	32.14	31.12	32.00	466,660	-0.13(-0.40%)
Jun 04, 2019	31.78	32.69	31.55	32.13	580,173	+0.62(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.