Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	12.22	12.44	12.00	12.36	60,691	+0.14(+1.12%)
Sep 27, 2019	11.97	12.25	11.97	12.22	17,259	+0.16(+1.37%)
Sep 26, 2019	12.04	12.10	11.96	12.06	12,712	+0.10(+0.84%)
Sep 25, 2019	11.96	12.07	11.87	11.96	23,928	-0.05(-0.38%)
Sep 24, 2019	11.90	12.22	11.89	12.00	71,707	+0.05(+0.46%)
Sep 23, 2019	11.83	12.03	11.83	11.95	12,347	-0.07(-0.61%)
Sep 20, 2019	12.02	12.10	11.81	12.02	39,544	-0.07(-0.61%)
Sep 19, 2019	12.30	12.30	12.05	12.09	22,761	+0.01(+0.08%)
Sep 18, 2019	12.28	12.28	12.00	12.08	13,910	-0.23(-1.86%)
Sep 17, 2019	12.20	12.36	12.13	12.31	34,868	+0.29(+2.44%)
Sep 16, 2019	12.27	12.36	11.91	12.02	23,931	-0.12(-0.98%)
Sep 13, 2019	12.05	12.26	12.04	12.14	18,242	+0.09(+0.76%)
Sep 12, 2019	12.28	12.32	11.94	12.05	17,960	-0.23(-1.86%)
Sep 11, 2019	12.30	12.36	12.23	12.28	39,012	+0.11(+0.90%)
Sep 10, 2019	12.30	12.30	12.09	12.17	14,147	-0.14(-1.12%)
Sep 09, 2019	12.10	12.33	11.91	12.30	26,979	+0.36(+2.99%)
Sep 06, 2019	12.02	12.26	11.94	11.95	21,192	-0.09(-0.76%)
Sep 05, 2019	12.17	12.23	11.72	12.04	42,672	-0.18(-1.50%)
Sep 04, 2019	12.15	12.44	12.05	12.22	56,973	+0.14(+1.14%)
Sep 03, 2019	12.27	12.33	11.95	12.08	37,097	-0.20(-1.64%)
Aug 30, 2019	12.31	12.31	12.13	12.29	39,544	+0.10(+0.83%)
Aug 29, 2019	11.58	12.34	11.58	12.18	40,992	+0.70(+6.06%)
Aug 28, 2019	11.44	11.53	11.28	11.49	16,170	+0.04(+0.32%)
Aug 27, 2019	11.81	11.81	11.26	11.45	45,165	-0.36(-3.02%)
Aug 26, 2019	11.90	11.90	11.64	11.81	25,794	-0.01(-0.08%)
Aug 23, 2019	12.05	12.20	11.75	11.82	58,005	-0.23(-1.90%)
Aug 22, 2019	12.40	12.40	11.99	12.05	28,487	-0.30(-2.45%)
Aug 21, 2019	12.43	12.56	12.35	12.35	22,410	-0.08(-0.63%)
Aug 20, 2019	12.29	12.52	12.29	12.43	26,269	+0.22(+1.76%)
Aug 19, 2019	12.14	12.69	11.99	12.21	20,252	+0.07(+0.60%)
Aug 16, 2019	11.85	12.14	11.85	12.14	36,594	+0.29(+2.47%)
Aug 15, 2019	12.06	12.12	11.65	11.85	38,073	+0.07(+0.62%)
Aug 14, 2019	11.81	11.96	11.60	11.77	42,834	-0.04(-0.31%)
Aug 13, 2019	11.86	12.34	11.79	11.81	32,899	+0.00(+0.00%)
Aug 12, 2019	11.67	12.11	11.59	11.81	35,453	+0.02(+0.16%)
Aug 09, 2019	12.42	12.42	11.79	11.79	69,257	-0.57(-4.59%)
Aug 08, 2019	12.59	12.77	12.11	12.36	46,775	-0.18(-1.46%)
Aug 07, 2019	13.57	13.65	11.77	12.54	113,199	-1.11(-8.16%)
Aug 06, 2019	13.48	13.85	13.45	13.66	86,312	+0.02(+0.13%)
Aug 05, 2019	13.76	13.89	13.37	13.64	76,664	-0.35(-2.47%)
Aug 02, 2019	14.24	14.24	13.82	13.98	58,190	-0.26(-1.80%)
Aug 01, 2019	14.43	14.45	14.05	14.24	51,566	+0.04(+0.31%)
Jul 31, 2019	14.25	14.44	14.15	14.20	43,909	-0.04(-0.25%)
Jul 30, 2019	13.91	14.24	13.82	14.23	34,432	+0.34(+2.42%)
Jul 29, 2019	13.91	14.10	13.85	13.89	19,040	-0.02(-0.13%)
Jul 26, 2019	13.88	14.18	13.77	13.91	31,637	+0.03(+0.25%)
Jul 25, 2019	13.81	14.11	13.80	13.88	46,668	+0.20(+1.43%)
Jul 24, 2019	13.89	14.12	13.59	13.68	56,025	-0.10(-0.71%)
Jul 23, 2019	13.90	14.05	13.77	13.78	29,186	-0.10(-0.70%)
Jul 22, 2019	13.82	14.02	13.74	13.88	24,156	+0.07(+0.51%)
Jul 19, 2019	13.99	13.99	13.72	13.81	25,648	-0.15(-1.08%)
Jul 18, 2019	14.16	14.24	13.79	13.96	14,264	-0.28(-1.99%)
Jul 17, 2019	14.08	14.31	13.81	14.24	27,951	+0.12(+0.88%)
Jul 16, 2019	14.12	14.37	14.12	14.12	16,767	+0.00(+0.00%)
Jul 15, 2019	14.33	14.33	14.12	14.12	21,067	-0.27(-1.85%)
Jul 12, 2019	14.76	14.76	14.38	14.38	18,643	-0.28(-1.93%)
Jul 11, 2019	14.76	14.76	14.59	14.66	12,571	-0.07(-0.48%)
Jul 10, 2019	14.46	14.74	14.46	14.74	15,686	+0.36(+2.52%)
Jul 09, 2019	14.29	14.38	14.15	14.37	14,941	+0.02(+0.12%)
Jul 08, 2019	14.03	14.36	14.03	14.36	18,732	+0.19(+1.37%)
Jul 05, 2019	13.83	14.19	13.83	14.16	20,451	-0.07(-0.50%)
Jul 03, 2019	14.36	14.37	14.14	14.23	8,361	-0.06(-0.43%)
Jul 02, 2019	14.46	14.53	14.07	14.29	18,776	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.