Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 2.828 | 2.867 | 2.812 | 2.838 | 14 | +0.00(+0.04%) |
Sep 27, 2019 | 2.837 | 2.837 | 2.837 | 0 | -0.00(-0.15%) | |
Sep 26, 2019 | 2.820 | 2.867 | 2.804 | 2.841 | 15 | +0.02(+0.64%) |
Sep 25, 2019 | 2.827 | 2.857 | 2.802 | 2.823 | 20 | -0.01(-0.24%) |
Sep 24, 2019 | 2.834 | 2.857 | 2.812 | 2.830 | 19 | -0.01(-0.45%) |
Sep 23, 2019 | 2.823 | 2.870 | 2.813 | 2.842 | 12 | +0.02(+0.55%) |
Sep 20, 2019 | 2.827 | 2.827 | 2.827 | 0 | -0.00(-0.07%) | |
Sep 19, 2019 | 2.831 | 2.859 | 2.806 | 2.829 | 19 | -0.00(-0.15%) |
Sep 18, 2019 | 2.833 | 2.861 | 2.813 | 2.833 | 17 | -0.01(-0.29%) |
Sep 17, 2019 | 2.820 | 2.861 | 2.802 | 2.841 | 14 | +0.01(+0.50%) |
Sep 16, 2019 | 2.833 | 2.857 | 2.824 | 2.827 | 14 | -0.01(-0.28%) |
Sep 13, 2019 | 2.835 | 2.835 | 2.835 | 0 | -0.01(-0.38%) | |
Sep 12, 2019 | 2.826 | 2.863 | 2.807 | 2.846 | 13 | +0.02(+0.72%) |
Sep 11, 2019 | 2.826 | 2.826 | 2.826 | 2.826 | 1 | -0.01(-0.46%) |
Sep 10, 2019 | 2.839 | 2.866 | 2.822 | 2.839 | 16 | -0.01(-0.20%) |
Sep 09, 2019 | 2.824 | 2.858 | 2.817 | 2.845 | 7 | +0.02(+0.60%) |
Sep 06, 2019 | 2.828 | 2.828 | 2.828 | 0 | -0.01(-0.35%) | |
Sep 05, 2019 | 2.849 | 2.862 | 2.837 | 2.837 | 352 | -0.01(-0.29%) |
Sep 04, 2019 | 2.849 | 2.850 | 2.844 | 2.846 | 84 | -0.01(-0.43%) |
Sep 03, 2019 | 2.858 | 2.859 | 2.857 | 2.858 | 294 | -0.01(-0.40%) |
Sep 02, 2019 | 2.868 | 2.870 | 2.866 | 2.869 | 252 | +0.01(+0.21%) |
Aug 30, 2019 | 2.863 | 2.863 | 2.863 | 0 | -0.01(-0.20%) | |
Aug 29, 2019 | 2.869 | 2.871 | 2.868 | 2.869 | 69 | +0.02(+0.74%) |
Aug 28, 2019 | 2.852 | 2.856 | 2.846 | 2.848 | 408 | -0.01(-0.44%) |
Aug 27, 2019 | 2.853 | 2.861 | 2.853 | 2.860 | 20 | -0.00(-0.03%) |
Aug 26, 2019 | 2.857 | 2.862 | 2.857 | 2.861 | 37 | +0.01(+0.38%) |
Aug 23, 2019 | 2.850 | 2.850 | 2.850 | 0 | -0.01(-0.35%) | |
Aug 22, 2019 | 2.861 | 2.862 | 2.857 | 2.861 | 365 | -0.00(-0.03%) |
Aug 21, 2019 | 2.853 | 2.861 | 2.853 | 2.861 | 18 | -0.00(-0.12%) |
Aug 20, 2019 | 2.862 | 2.871 | 2.862 | 2.865 | 101 | -0.00(-0.03%) |
Aug 19, 2019 | 2.867 | 2.867 | 2.865 | 2.866 | 315 | +0.01(+0.28%) |
Aug 16, 2019 | 2.858 | 2.858 | 2.858 | 0 | -0.00(-0.09%) | |
Aug 15, 2019 | 2.853 | 2.860 | 2.853 | 2.860 | 8 | +0.03(+1.17%) |
Aug 14, 2019 | 2.817 | 2.827 | 2.817 | 2.827 | 4 | +0.07(+2.56%) |
Aug 13, 2019 | 2.750 | 2.756 | 2.750 | 2.756 | 3 | -0.09(-3.08%) |
Aug 12, 2019 | 2.844 | 2.844 | 2.844 | 2.844 | 1 | +0.03(+0.91%) |
Aug 09, 2019 | 2.818 | 2.818 | 2.818 | 0 | -0.05(-1.61%) | |
Aug 08, 2019 | 2.861 | 2.864 | 2.861 | 2.864 | 3 | +0.05(+1.67%) |
Aug 07, 2019 | 2.806 | 2.817 | 2.806 | 2.817 | 4 | -0.04(-1.44%) |
Aug 06, 2019 | 2.860 | 2.860 | 2.858 | 2.858 | 6 | +0.00(+0.07%) |
Aug 05, 2019 | 2.857 | 2.857 | 2.856 | 2.856 | 3 | +0.03(+1.09%) |
Aug 02, 2019 | 2.826 | 2.826 | 2.826 | 0 | -0.00(-0.15%) | |
Aug 01, 2019 | 2.830 | 2.830 | 2.830 | 2.830 | 1 | +0.02(+0.60%) |
Jul 31, 2019 | 2.874 | 2.874 | 2.789 | 2.813 | 59 | -0.06(-2.12%) |
Jul 30, 2019 | 2.874 | 2.874 | 2.874 | 2.874 | 1 | +0.00(+0.11%) |
Jul 29, 2019 | 2.872 | 2.873 | 2.871 | 2.871 | 254 | +0.06(+2.15%) |
Jul 26, 2019 | 2.810 | 2.810 | 2.810 | 0 | +0.11(+3.99%) | |
Jul 25, 2019 | 2.699 | 2.702 | 2.699 | 2.702 | 2 | +0.00(+0.15%) |
Jul 24, 2019 | 2.693 | 2.698 | 2.693 | 2.698 | 16 | +0.01(+0.22%) |
Jul 23, 2019 | 2.691 | 2.692 | 2.691 | 2.692 | 11 | +0.00(+0.10%) |
Jul 22, 2019 | 2.689 | 2.690 | 2.689 | 2.690 | 15 | -0.00(-0.07%) |
Jul 19, 2019 | 2.692 | 2.692 | 2.692 | 0 | -0.00(-0.10%) | |
Jul 18, 2019 | 2.699 | 2.699 | 2.695 | 2.695 | 13 | -0.00(-0.16%) |
Jul 17, 2019 | 2.709 | 2.709 | 2.699 | 2.699 | 19 | -0.01(-0.29%) |
Jul 16, 2019 | 2.709 | 2.890 | 2.702 | 2.707 | 18 | -0.00(-0.13%) |
Jul 15, 2019 | 2.721 | 2.721 | 2.710 | 2.710 | 8 | -0.01(-0.50%) |
Jul 12, 2019 | 2.724 | 2.724 | 2.724 | 0 | +0.00(+0.13%) | |
Jul 11, 2019 | 2.720 | 2.885 | 2.720 | 2.720 | 1 | +0.00(+0.14%) |
Jul 10, 2019 | 2.716 | 2.894 | 2.716 | 2.716 | 1 | +0.00(+0.14%) |
Jul 08, 2019 | 2.713 | 2.713 | 2.713 | 0 | +0.00(+0.03%) | |
Jul 05, 2019 | 2.712 | 2.712 | 2.712 | 0 | +0.01(+0.18%) | |
Jul 04, 2019 | 2.710 | 2.710 | 2.706 | 2.707 | 20 | -0.00(-0.10%) |
Jul 03, 2019 | 2.708 | 2.889 | 2.703 | 2.710 | 19 | +0.01(+0.25%) |
Jul 02, 2019 | 2.705 | 2.885 | 2.699 | 2.703 | 17 | +0.00(+0.17%) |