Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 98.98 | 98.98 | 98.98 | 0 | +0.51(+0.52%) | |
Aug 29, 2019 | 101.10 | 101.14 | 97.47 | 98.47 | 0 | -2.72(-2.69%) |
Aug 28, 2019 | 101.39 | 102.29 | 99.66 | 101.19 | 0 | +0.15(+0.15%) |
Aug 27, 2019 | 98.20 | 101.51 | 98.14 | 101.04 | 0 | +3.34(+3.42%) |
Aug 26, 2019 | 98.22 | 98.91 | 96.94 | 97.70 | 0 | -0.08(-0.08%) |
Aug 23, 2019 | 94.73 | 98.06 | 94.68 | 97.78 | 0 | +3.78(+4.02%) |
Aug 22, 2019 | 94.17 | 95.08 | 93.91 | 94.00 | 0 | -0.53(-0.56%) |
Aug 21, 2019 | 94.01 | 95.28 | 93.98 | 94.53 | 0 | -0.21(-0.22%) |
Aug 20, 2019 | 92.57 | 95.36 | 92.57 | 94.74 | 0 | +2.70(+2.93%) |
Aug 19, 2019 | 91.92 | 93.39 | 90.61 | 92.04 | 0 | -0.80(-0.86%) |
Aug 16, 2019 | 93.28 | 93.56 | 91.88 | 92.84 | 0 | -0.98(-1.04%) |
Aug 15, 2019 | 92.72 | 94.13 | 91.92 | 93.82 | 0 | +0.91(+0.98%) |
Aug 14, 2019 | 94.37 | 95.08 | 92.86 | 92.91 | 0 | -0.36(-0.39%) |
Aug 13, 2019 | 95.97 | 96.10 | 91.11 | 93.27 | 0 | -1.75(-1.84%) |
Aug 12, 2019 | 96.31 | 97.18 | 94.91 | 95.02 | 0 | -0.76(-0.79%) |
Aug 09, 2019 | 96.49 | 97.26 | 95.55 | 95.78 | 0 | -1.14(-1.18%) |
Aug 08, 2019 | 95.14 | 97.47 | 94.08 | 96.92 | 0 | +0.87(+0.91%) |
Aug 07, 2019 | 95.63 | 98.78 | 95.62 | 96.05 | 0 | +1.74(+1.84%) |
Aug 06, 2019 | 93.60 | 94.92 | 93.25 | 94.31 | 0 | +0.23(+0.24%) |
Aug 05, 2019 | 91.98 | 95.28 | 91.97 | 94.08 | 0 | +3.26(+3.59%) |
Aug 02, 2019 | 91.13 | 92.09 | 90.34 | 90.82 | 0 | -1.00(-1.09%) |
Aug 01, 2019 | 86.35 | 92.20 | 86.01 | 91.82 | 0 | +4.18(+4.77%) |
Jul 31, 2019 | 91.80 | 91.81 | 87.11 | 87.64 | 0 | -4.60(-4.99%) |
Jul 30, 2019 | 92.03 | 92.84 | 91.63 | 92.24 | 0 | +0.41(+0.45%) |
Jul 29, 2019 | 90.95 | 91.87 | 90.08 | 91.83 | 0 | +1.18(+1.30%) |
Jul 26, 2019 | 91.11 | 91.47 | 90.14 | 90.65 | 0 | -0.17(-0.19%) |
Jul 25, 2019 | 92.65 | 92.70 | 90.40 | 90.82 | 0 | -2.11(-2.27%) |
Jul 24, 2019 | 91.84 | 92.98 | 91.67 | 92.93 | 0 | +1.72(+1.89%) |
Jul 23, 2019 | 91.87 | 92.88 | 90.08 | 91.21 | 0 | -0.74(-0.80%) |
Jul 22, 2019 | 91.99 | 92.50 | 91.53 | 91.95 | 0 | +0.29(+0.32%) |
Jul 19, 2019 | 91.75 | 93.27 | 90.75 | 91.66 | 0 | -0.64(-0.69%) |
Jul 18, 2019 | 89.16 | 92.71 | 88.36 | 92.30 | 0 | +3.04(+3.41%) |
Jul 17, 2019 | 86.45 | 89.36 | 86.35 | 89.26 | 0 | +3.27(+3.80%) |
Jul 16, 2019 | 85.68 | 86.75 | 85.50 | 85.99 | 0 | +0.12(+0.14%) |
Jul 15, 2019 | 85.96 | 86.42 | 85.19 | 85.87 | 0 | +0.07(+0.08%) |
Jul 12, 2019 | 85.18 | 85.91 | 84.78 | 85.80 | 0 | +0.84(+0.99%) |
Jul 11, 2019 | 85.76 | 86.13 | 84.12 | 84.96 | 0 | -0.90(-1.05%) |
Jul 10, 2019 | 84.86 | 85.89 | 84.34 | 85.86 | 0 | +1.95(+2.32%) |
Jul 09, 2019 | 82.81 | 83.96 | 82.31 | 83.91 | 0 | +0.76(+0.91%) |
Jul 08, 2019 | 83.48 | 83.83 | 82.60 | 83.15 | 0 | -0.03(-0.04%) |
Jul 05, 2019 | 82.67 | 83.50 | 80.64 | 83.18 | 0 | -0.87(-1.04%) |
Jul 03, 2019 | 84.05 | 84.05 | 84.05 | 0 | +0.20(+0.24%) | |
Jul 02, 2019 | 81.99 | 84.02 | 81.31 | 83.85 | 0 | +2.63(+3.24%) |
Jul 01, 2019 | 82.81 | 82.81 | 80.95 | 81.22 | 0 | -2.91(-3.46%) |
Jun 28, 2019 | 83.53 | 84.16 | 82.95 | 84.13 | 0 | +0.72(+0.86%) |
Jun 27, 2019 | 83.21 | 83.64 | 82.49 | 83.41 | 0 | -0.33(-0.39%) |
Jun 26, 2019 | 82.64 | 84.33 | 82.12 | 83.74 | 0 | -0.03(-0.04%) |
Jun 25, 2019 | 85.34 | 85.93 | 82.25 | 83.77 | 0 | -1.12(-1.32%) |
Jun 24, 2019 | 82.88 | 84.93 | 82.51 | 84.89 | 0 | +2.75(+3.35%) |
Jun 21, 2019 | 81.83 | 82.47 | 80.62 | 82.14 | 0 | +0.35(+0.43%) |
Jun 20, 2019 | 79.24 | 82.51 | 79.24 | 81.79 | 0 | +3.52(+4.50%) |
Jun 19, 2019 | 76.80 | 78.41 | 76.50 | 78.27 | 0 | +0.91(+1.18%) |
Jun 18, 2019 | 77.40 | 78.12 | 76.39 | 77.36 | 0 | +0.77(+1.01%) |
Jun 17, 2019 | 75.83 | 76.62 | 75.40 | 76.59 | 0 | +0.78(+1.03%) |
Jun 14, 2019 | 76.43 | 77.20 | 75.21 | 75.81 | 0 | -0.18(-0.24%) |
Jun 13, 2019 | 75.11 | 76.10 | 74.80 | 75.99 | 0 | +1.13(+1.51%) |
Jun 12, 2019 | 74.40 | 75.38 | 74.37 | 74.86 | 0 | +0.96(+1.30%) |
Jun 11, 2019 | 73.43 | 74.17 | 72.94 | 73.90 | 0 | +0.58(+0.79%) |
Jun 10, 2019 | 73.47 | 73.47 | 72.57 | 73.32 | 0 | -1.01(-1.36%) |
Jun 07, 2019 | 75.02 | 75.54 | 74.16 | 74.33 | 0 | -0.08(-0.11%) |
Jun 06, 2019 | 74.01 | 74.57 | 73.50 | 74.41 | 0 | +0.71(+0.96%) |
Jun 05, 2019 | 74.28 | 75.21 | 72.95 | 73.70 | 0 | +0.10(+0.14%) |
Jun 04, 2019 | 72.40 | 73.60 | 72.13 | 73.60 | 0 | +0.60(+0.82%) |