Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 6.734 | 6.734 | 6.734 | 6.734 | 2 | +0.00(+0.02%) |
Apr 29, 2019 | 6.733 | 6.733 | 6.733 | 6.733 | 34 | +0.00(+0.06%) |
Apr 28, 2019 | 6.729 | 6.729 | 6.729 | 6.729 | 4 | +0.00(+0.00%) |
Apr 26, 2019 | 6.742 | 6.742 | 6.726 | 6.729 | 2,039 | -0.01(-0.20%) |
Apr 25, 2019 | 6.742 | 6.742 | 6.742 | 6.742 | 2 | +0.02(+0.32%) |
Apr 24, 2019 | 6.721 | 6.721 | 6.721 | 6.721 | 3 | -0.00(-0.06%) |
Apr 23, 2019 | 6.724 | 6.725 | 6.724 | 6.725 | 3 | +0.02(+0.24%) |
Apr 22, 2019 | 6.708 | 6.708 | 6.708 | 6.708 | 21 | +0.00(+0.07%) |
Apr 21, 2019 | 6.703 | 6.703 | 6.703 | 6.703 | 1 | -0.00(-0.00%) |
Apr 19, 2019 | 6.708 | 6.708 | 6.701 | 6.704 | 2,651 | -0.00(-0.07%) |
Apr 18, 2019 | 6.708 | 6.708 | 6.708 | 6.708 | 1 | +0.02(+0.31%) |
Apr 17, 2019 | 6.687 | 6.687 | 6.687 | 6.687 | 4 | -0.02(-0.36%) |
Apr 16, 2019 | 6.711 | 6.711 | 6.711 | 6.711 | 3 | +0.00(+0.05%) |
Apr 15, 2019 | 6.707 | 6.708 | 6.707 | 6.708 | 4 | +0.00(+0.07%) |
Apr 12, 2019 | 6.703 | 6.703 | 6.703 | 0 | -0.02(-0.22%) | |
Apr 11, 2019 | 6.718 | 6.718 | 6.718 | 6.718 | 9 | +0.00(+0.04%) |
Apr 10, 2019 | 6.715 | 6.715 | 6.715 | 6.715 | 26 | +0.00(+0.07%) |
Apr 09, 2019 | 6.711 | 6.711 | 6.711 | 6.711 | 3 | -0.00(-0.07%) |
Apr 08, 2019 | 6.715 | 6.715 | 6.715 | 6.715 | 3 | -0.00(-0.02%) |
Apr 07, 2019 | 6.717 | 6.717 | 6.717 | 6.717 | 5 | +0.00(+0.00%) |
Apr 05, 2019 | 6.716 | 6.718 | 6.716 | 6.717 | 277 | +0.00(+0.01%) |
Apr 04, 2019 | 6.716 | 6.716 | 6.716 | 6.716 | 25 | +0.01(+0.09%) |
Apr 03, 2019 | 6.710 | 6.710 | 6.710 | 6.710 | 1 | -0.01(-0.18%) |
Apr 02, 2019 | 6.722 | 6.722 | 6.722 | 6.722 | 85 | +0.01(+0.18%) |
Apr 01, 2019 | 6.710 | 6.710 | 6.710 | 6.710 | 3 | -0.00(-0.01%) |
Mar 29, 2019 | 6.711 | 6.711 | 6.711 | 0 | -0.03(-0.40%) | |
Mar 28, 2019 | 6.738 | 6.738 | 6.738 | 6.738 | 3 | +0.01(+0.18%) |
Mar 27, 2019 | 6.726 | 6.726 | 6.726 | 6.726 | 3 | +0.01(+0.17%) |
Mar 26, 2019 | 6.715 | 6.715 | 6.715 | 6.715 | 3 | +0.01(+0.10%) |
Mar 25, 2019 | 6.708 | 6.708 | 6.708 | 6.708 | 3 | -0.01(-0.13%) |
Mar 24, 2019 | 6.717 | 6.717 | 6.717 | 6.717 | 1 | +0.00(+0.01%) |
Mar 22, 2019 | 6.698 | 6.716 | 6.697 | 6.716 | 2,053 | +0.02(+0.27%) |
Mar 21, 2019 | 6.698 | 6.698 | 6.698 | 6.698 | 11 | +0.00(+0.07%) |
Mar 20, 2019 | 6.694 | 6.694 | 6.694 | 6.694 | 2 | -0.02(-0.26%) |
Mar 19, 2019 | 6.711 | 6.711 | 6.711 | 6.711 | 2 | -0.00(-0.02%) |
Mar 18, 2019 | 6.712 | 6.712 | 6.712 | 6.712 | 4 | -0.00(-0.01%) |
Mar 17, 2019 | 6.713 | 6.713 | 6.713 | 6.713 | 2,019 | +0.00(+0.00%) |
Mar 15, 2019 | 6.722 | 6.728 | 6.710 | 6.713 | 2,018 | -0.01(-0.14%) |
Mar 14, 2019 | 6.722 | 6.722 | 6.722 | 6.722 | 4 | +0.02(+0.24%) |
Mar 13, 2019 | 6.706 | 6.706 | 6.706 | 6.706 | 4 | -0.00(-0.02%) |
Mar 12, 2019 | 6.707 | 6.707 | 6.707 | 6.707 | 1 | -0.02(-0.27%) |
Mar 11, 2019 | 6.726 | 6.726 | 6.726 | 6.726 | 3 | +0.01(+0.21%) |
Mar 10, 2019 | 6.712 | 6.712 | 6.712 | 6.712 | 1 | -0.01(-0.13%) |
Mar 08, 2019 | 6.714 | 6.726 | 6.714 | 6.721 | 2,520 | +0.01(+0.09%) |
Mar 07, 2019 | 6.714 | 6.714 | 6.714 | 6.714 | 7 | +0.00(+0.05%) |
Mar 06, 2019 | 6.710 | 6.711 | 6.710 | 6.711 | 6 | +0.00(+0.06%) |
Mar 05, 2019 | 6.707 | 6.707 | 6.707 | 6.707 | 1 | +0.00(+0.00%) |
Mar 04, 2019 | 6.706 | 6.706 | 6.706 | 6.706 | 1 | +0.00(+0.01%) |
Mar 01, 2019 | 6.705 | 6.705 | 6.705 | 0 | +0.01(+0.18%) | |
Feb 28, 2019 | 6.693 | 6.693 | 6.693 | 6.693 | 4 | +0.01(+0.12%) |
Feb 27, 2019 | 6.685 | 6.685 | 6.685 | 6.685 | 3 | -0.01(-0.20%) |
Feb 26, 2019 | 6.699 | 6.699 | 6.699 | 6.699 | 4 | +0.01(+0.16%) |
Feb 25, 2019 | 6.688 | 6.688 | 6.688 | 6.688 | 3 | -0.02(-0.24%) |
Feb 24, 2019 | 6.704 | 6.704 | 6.704 | 6.704 | 1 | -0.01(-0.13%) |
Feb 22, 2019 | 6.721 | 6.729 | 6.713 | 6.713 | 2,244 | -0.01(-0.10%) |
Feb 21, 2019 | 6.721 | 6.721 | 6.720 | 6.720 | 18 | -0.00(-0.00%) |
Feb 20, 2019 | 6.720 | 6.720 | 6.720 | 6.720 | 7 | -0.04(-0.55%) |
Feb 19, 2019 | 6.757 | 6.758 | 6.757 | 6.758 | 3 | -0.01(-0.12%) |
Feb 18, 2019 | 6.766 | 6.766 | 6.766 | 6.766 | 11 | -0.01(-0.09%) |
Feb 17, 2019 | 6.772 | 6.772 | 6.772 | 6.772 | 4 | -0.00(-0.00%) |
Feb 15, 2019 | 6.771 | 6.780 | 6.768 | 6.772 | 3,822 | +0.00(+0.01%) |
Feb 14, 2019 | 6.771 | 6.771 | 6.771 | 6.771 | 4 | +0.01(+0.17%) |
Feb 13, 2019 | 6.759 | 6.759 | 6.759 | 6.759 | 4 | -0.01(-0.20%) |
Feb 12, 2019 | 6.773 | 6.773 | 6.773 | 6.773 | 8 | -0.02(-0.27%) |
Feb 11, 2019 | 6.791 | 6.791 | 6.791 | 6.791 | 9 | +0.05(+0.71%) |
Feb 10, 2019 | 6.744 | 6.744 | 6.744 | 6.744 | 618 | +0.00(+0.00%) |
Feb 08, 2019 | 6.744 | 6.744 | 6.744 | 6.744 | 617 | +0.00(+0.00%) |
Feb 07, 2019 | 6.744 | 6.744 | 6.744 | 6.744 | 3 | +0.00(+0.00%) |
Feb 06, 2019 | 6.744 | 6.744 | 6.744 | 6.744 | 790 | -0.00(-0.00%) |
Feb 05, 2019 | 6.744 | 6.744 | 6.744 | 6.744 | 2 | +0.00(+0.00%) |
Feb 04, 2019 | 6.744 | 6.744 | 6.744 | 6.744 | 2 | +0.00(+0.00%) |
Feb 03, 2019 | 6.744 | 6.744 | 6.744 | 6.744 | 1 | -0.00(-0.00%) |